Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $11.15 Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15.
90 days $10.60 $11.19
52 weeks $9.32 $11.20

Historical Nuveen California Dividend Advantage Municipal Fund prices

Date Open High Low Close Volume
Dec 15, 2023 $10.94 $10.97 $10.93 $10.96 477 115
Dec 14, 2023 $10.82 $10.96 $10.82 $10.93 392 509
Dec 13, 2023 $10.75 $10.81 $10.72 $10.78 630 785
Dec 12, 2023 $10.73 $10.77 $10.72 $10.75 588 639
Dec 11, 2023 $10.74 $10.79 $10.71 $10.73 334 471
Dec 08, 2023 $10.72 $10.78 $10.71 $10.74 382 578
Dec 07, 2023 $10.70 $10.78 $10.68 $10.74 398 928
Dec 06, 2023 $10.70 $10.72 $10.66 $10.67 240 669
Dec 05, 2023 $10.75 $10.77 $10.66 $10.69 467 373
Dec 04, 2023 $10.65 $10.74 $10.65 $10.70 499 732
Dec 01, 2023 $10.60 $10.73 $10.57 $10.71 449 147
Nov 30, 2023 $10.65 $10.65 $10.58 $10.60 565 002
Nov 29, 2023 $10.53 $10.65 $10.53 $10.65 445 917
Nov 28, 2023 $10.43 $10.50 $10.42 $10.47 545 530
Nov 27, 2023 $10.42 $10.49 $10.40 $10.45 337 093
Nov 24, 2023 $10.40 $10.46 $10.38 $10.46 304 956
Nov 22, 2023 $10.36 $10.43 $10.36 $10.40 243 979
Nov 21, 2023 $10.36 $10.41 $10.34 $10.35 424 167
Nov 20, 2023 $10.33 $10.41 $10.33 $10.36 540 346
Nov 17, 2023 $10.42 $10.42 $10.33 $10.36 297 039
Nov 16, 2023 $10.24 $10.37 $10.24 $10.33 417 541
Nov 15, 2023 $10.18 $10.22 $10.13 $10.17 317 489
Nov 14, 2023 $10.16 $10.24 $10.14 $10.19 326 280
Nov 13, 2023 $10.01 $10.08 $9.98 $10.06 480 221
Nov 10, 2023 $10.00 $10.06 $9.99 $10.02 404 447
Click to get the best stock tips daily for free!

About Nuveen California Dividend Advantage Municipal Fund

Nuveen California Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California, United States. The fund invests in undervalued municipal securities and other related investments that are exempt from regular federal and California income taxes. It primarily invest... NAC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT