NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.06 | $10.07 | $9.96 | $9.98 | 850 973 |
| Nov 08, 2023 | $10.01 | $10.10 | $9.98 | $10.08 | 338 964 |
| Nov 07, 2023 | $9.85 | $9.98 | $9.85 | $9.98 | 389 339 |
| Nov 06, 2023 | $9.84 | $9.87 | $9.78 | $9.84 | 455 881 |
| Nov 03, 2023 | $9.77 | $9.88 | $9.77 | $9.86 | 652 508 |
| Nov 02, 2023 | $9.59 | $9.68 | $9.59 | $9.68 | 491 187 |
| Nov 01, 2023 | $9.42 | $9.50 | $9.42 | $9.50 | 556 630 |
| Oct 31, 2023 | $9.44 | $9.44 | $9.36 | $9.38 | 526 354 |
| Oct 30, 2023 | $9.42 | $9.46 | $9.37 | $9.42 | 440 449 |
| Oct 27, 2023 | $9.35 | $9.43 | $9.33 | $9.41 | 336 422 |
| Oct 26, 2023 | $9.32 | $9.40 | $9.32 | $9.38 | 558 619 |
| Oct 25, 2023 | $9.45 | $9.45 | $9.32 | $9.33 | 489 986 |
| Oct 24, 2023 | $9.51 | $9.54 | $9.42 | $9.49 | 502 107 |
| Oct 23, 2023 | $9.35 | $9.45 | $9.35 | $9.42 | 756 992 |
| Oct 20, 2023 | $9.38 | $9.45 | $9.38 | $9.40 | 572 059 |
| Oct 19, 2023 | $9.49 | $9.51 | $9.39 | $9.41 | 495 592 |
| Oct 18, 2023 | $9.56 | $9.56 | $9.46 | $9.48 | 352 271 |
| Oct 17, 2023 | $9.56 | $9.67 | $9.55 | $9.58 | 378 669 |
| Oct 16, 2023 | $9.72 | $9.73 | $9.66 | $9.67 | 304 728 |
| Oct 13, 2023 | $9.79 | $9.82 | $9.75 | $9.76 | 246 035 |
| Oct 12, 2023 | $9.75 | $9.77 | $9.71 | $9.75 | 713 674 |
| Oct 11, 2023 | $9.74 | $9.79 | $9.73 | $9.77 | 510 771 |
| Oct 10, 2023 | $9.58 | $9.70 | $9.57 | $9.68 | 540 111 |
| Oct 09, 2023 | $9.57 | $9.63 | $9.55 | $9.61 | 1 043 338 |
| Oct 06, 2023 | $9.49 | $9.57 | $9.47 | $9.55 | 396 985 |
