NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $9.58 | $9.59 | $9.53 | $9.55 | 612 982 |
| Oct 04, 2023 | $9.56 | $9.62 | $9.55 | $9.59 | 711 721 |
| Oct 03, 2023 | $9.57 | $9.61 | $9.48 | $9.51 | 768 277 |
| Oct 02, 2023 | $9.65 | $9.67 | $9.57 | $9.59 | 481 291 |
| Sep 29, 2023 | $9.71 | $9.73 | $9.63 | $9.65 | 443 167 |
| Sep 28, 2023 | $9.72 | $9.79 | $9.63 | $9.66 | 421 203 |
| Sep 27, 2023 | $9.81 | $9.80 | $9.71 | $9.75 | 622 622 |
| Sep 26, 2023 | $9.88 | $9.90 | $9.77 | $9.77 | 424 665 |
| Sep 25, 2023 | $10.04 | $10.03 | $9.94 | $9.95 | 462 530 |
| Sep 22, 2023 | $10.05 | $10.11 | $10.05 | $10.06 | 273 001 |
| Sep 21, 2023 | $10.10 | $10.11 | $10.05 | $10.05 | 346 690 |
| Sep 20, 2023 | $10.16 | $10.26 | $10.14 | $10.17 | 201 997 |
| Sep 19, 2023 | $10.17 | $10.17 | $10.13 | $10.16 | 191 467 |
| Sep 18, 2023 | $10.16 | $10.20 | $10.15 | $10.15 | 785 152 |
| Sep 15, 2023 | $10.21 | $10.22 | $10.17 | $10.18 | 400 446 |
| Sep 14, 2023 | $10.23 | $10.26 | $10.19 | $10.20 | 142 241 |
| Sep 13, 2023 | $10.25 | $10.29 | $10.26 | $10.29 | 336 578 |
| Sep 12, 2023 | $10.27 | $10.28 | $10.24 | $10.25 | 316 820 |
| Sep 11, 2023 | $10.26 | $10.27 | $10.24 | $10.27 | 222 891 |
| Sep 08, 2023 | $10.29 | $10.30 | $10.22 | $10.25 | 289 043 |
| Sep 07, 2023 | $10.35 | $10.37 | $10.26 | $10.27 | 425 737 |
| Sep 06, 2023 | $10.36 | $10.38 | $10.35 | $10.37 | 214 660 |
| Sep 05, 2023 | $10.34 | $10.39 | $10.34 | $10.37 | 356 045 |
| Sep 01, 2023 | $10.40 | $10.42 | $10.35 | $10.39 | 328 289 |
| Aug 31, 2023 | $10.40 | $10.42 | $10.39 | $10.40 | 193 692 |
