Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $11.15 Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15.
90 days $10.60 $11.19
52 weeks $9.32 $11.20

Historical Nuveen California Dividend Advantage Municipal Fund prices

Date Open High Low Close Volume
Aug 30, 2023 $10.42 $10.44 $10.39 $10.40 242 755
Aug 29, 2023 $10.34 $10.42 $10.33 $10.39 349 252
Aug 28, 2023 $10.37 $10.38 $10.34 $10.35 148 927
Aug 25, 2023 $10.36 $10.41 $10.33 $10.33 222 097
Aug 24, 2023 $10.35 $10.36 $10.32 $10.33 487 073
Aug 23, 2023 $10.40 $10.42 $10.37 $10.37 435 342
Aug 22, 2023 $10.40 $10.41 $10.34 $10.35 333 759
Aug 21, 2023 $10.37 $10.39 $10.33 $10.35 501 450
Aug 18, 2023 $10.40 $10.48 $10.40 $10.41 376 303
Aug 17, 2023 $10.43 $10.53 $10.41 $10.43 237 125
Aug 16, 2023 $10.53 $10.54 $10.43 $10.43 261 556
Aug 15, 2023 $10.55 $10.84 $10.53 $10.53 192 398
Aug 14, 2023 $10.57 $10.63 $10.55 $10.55 214 096
Aug 11, 2023 $10.61 $10.62 $10.58 $10.61 213 799
Aug 10, 2023 $10.63 $10.68 $10.59 $10.59 244 826
Aug 09, 2023 $10.68 $10.70 $10.63 $10.64 161 521
Aug 08, 2023 $10.70 $10.72 $10.65 $10.66 327 636
Aug 07, 2023 $10.74 $10.75 $10.67 $10.69 273 367
Aug 04, 2023 $10.71 $10.77 $10.66 $10.70 256 057
Aug 03, 2023 $10.70 $10.75 $10.67 $10.68 303 607
Aug 02, 2023 $10.81 $10.85 $10.78 $10.82 505 783
Aug 01, 2023 $10.84 $10.88 $10.82 $10.86 306 571
Jul 31, 2023 $10.85 $10.89 $10.83 $10.85 291 363
Jul 28, 2023 $10.82 $10.85 $10.80 $10.84 241 912
Jul 27, 2023 $10.85 $10.85 $10.78 $10.78 290 052
Click to get the best stock tips daily for free!

About Nuveen California Dividend Advantage Municipal Fund

Nuveen California Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California, United States. The fund invests in undervalued municipal securities and other related investments that are exempt from regular federal and California income taxes. It primarily invest... NAC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT