NYSE:NAC
Nuveen California Dividend Advantage Stock Price (Quote)
$11.03
-0.0700 (-0.631%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $11.15 | Friday, 10th May 2024 NAC stock ended at $11.03. This is 0.631% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $10.98 to a day high of $11.15. |
| 90 days | $10.60 | $11.19 | |
| 52 weeks | $9.32 | $11.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $10.86 | $10.90 | $10.86 | $10.86 | 224 223 |
| Jul 25, 2023 | $10.85 | $10.87 | $10.85 | $10.86 | 128 604 |
| Jul 24, 2023 | $10.86 | $10.91 | $10.86 | $10.88 | 168 349 |
| Jul 21, 2023 | $10.84 | $10.87 | $10.82 | $10.85 | 493 621 |
| Jul 20, 2023 | $10.83 | $10.86 | $10.81 | $10.82 | 242 943 |
| Jul 19, 2023 | $10.85 | $10.90 | $10.85 | $10.87 | 195 150 |
| Jul 18, 2023 | $10.84 | $10.87 | $10.76 | $10.84 | 374 885 |
| Jul 17, 2023 | $10.75 | $10.83 | $10.75 | $10.82 | 260 091 |
| Jul 14, 2023 | $10.81 | $10.84 | $10.78 | $10.78 | 227 831 |
| Jul 13, 2023 | $10.83 | $10.86 | $10.80 | $10.83 | 326 721 |
| Jul 12, 2023 | $10.87 | $10.87 | $10.83 | $10.85 | 198 481 |
| Jul 11, 2023 | $10.79 | $10.80 | $10.76 | $10.79 | 121 452 |
| Jul 10, 2023 | $10.77 | $10.79 | $10.73 | $10.75 | 165 970 |
| Jul 07, 2023 | $10.70 | $10.78 | $10.69 | $10.76 | 334 372 |
| Jul 06, 2023 | $10.70 | $10.78 | $10.70 | $10.75 | 488 786 |
| Jul 05, 2023 | $10.92 | $10.94 | $10.79 | $10.79 | 333 975 |
| Jul 03, 2023 | $10.95 | $10.97 | $10.91 | $10.95 | 117 172 |
| Jun 30, 2023 | $10.89 | $10.93 | $10.89 | $10.92 | 214 816 |
| Jun 29, 2023 | $10.82 | $10.90 | $10.82 | $10.86 | 344 587 |
| Jun 28, 2023 | $10.83 | $10.90 | $10.80 | $10.90 | 187 605 |
| Jun 27, 2023 | $10.85 | $10.89 | $10.80 | $10.80 | 666 391 |
| Jun 26, 2023 | $10.82 | $10.86 | $10.80 | $10.81 | 173 090 |
| Jun 23, 2023 | $10.80 | $10.84 | $10.80 | $10.81 | 174 562 |
| Jun 22, 2023 | $10.67 | $10.77 | $10.67 | $10.77 | 225 463 |
| Jun 21, 2023 | $10.65 | $10.73 | $10.66 | $10.70 | 216 984 |
