NYSE:NAD
Nuveen Dividend Advantage Municipal Fund Stock Price (Quote)
$11.27
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.84 | $11.32 | Monday, 20th May 2024 NAD stock ended at $11.27. During the day the stock fluctuated 0.311% from a day low at $11.26 to a day high of $11.29. |
90 days | $10.84 | $11.47 | |
52 weeks | $9.56 | $11.51 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | $10.10 | $10.15 | $10.07 | $10.11 | 736 698 |
Oct 12, 2023 | $10.13 | $10.15 | $10.05 | $10.05 | 809 404 |
Oct 11, 2023 | $10.18 | $10.24 | $10.10 | $10.18 | 651 952 |
Oct 10, 2023 | $10.02 | $10.11 | $10.00 | $10.11 | 407 505 |
Oct 09, 2023 | $10.02 | $10.06 | $10.02 | $10.04 | 515 629 |
Oct 06, 2023 | $9.98 | $10.08 | $9.95 | $10.01 | 705 454 |
Oct 05, 2023 | $10.14 | $10.14 | $10.02 | $10.07 | 569 303 |
Oct 04, 2023 | $10.10 | $10.14 | $10.09 | $10.12 | 759 847 |
Oct 03, 2023 | $10.07 | $10.15 | $9.97 | $10.07 | 951 305 |
Oct 02, 2023 | $10.21 | $10.21 | $10.09 | $10.10 | 1 232 912 |
Sep 29, 2023 | $10.11 | $10.14 | $10.08 | $10.14 | 1 598 206 |
Sep 28, 2023 | $10.01 | $10.09 | $10.01 | $10.04 | 1 398 080 |
Sep 27, 2023 | $10.16 | $10.20 | $9.96 | $10.06 | 2 263 595 |
Sep 26, 2023 | $10.30 | $10.30 | $10.13 | $10.15 | 831 493 |
Sep 25, 2023 | $10.38 | $10.42 | $10.31 | $10.31 | 440 049 |
Sep 22, 2023 | $10.45 | $10.52 | $10.43 | $10.46 | 680 890 |
Sep 21, 2023 | $10.46 | $10.46 | $10.39 | $10.42 | 2 488 572 |
Sep 20, 2023 | $10.50 | $10.56 | $10.50 | $10.52 | 486 475 |
Sep 19, 2023 | $10.51 | $10.53 | $10.47 | $10.49 | 520 583 |
Sep 18, 2023 | $10.56 | $10.56 | $10.52 | $10.54 | 484 062 |
Sep 15, 2023 | $10.59 | $10.63 | $10.54 | $10.57 | 749 443 |
Sep 14, 2023 | $10.59 | $10.61 | $10.56 | $10.59 | 843 316 |
Sep 13, 2023 | $10.59 | $10.64 | $10.58 | $10.62 | 1 048 753 |
Sep 12, 2023 | $10.59 | $10.60 | $10.58 | $10.59 | 461 023 |
Sep 11, 2023 | $10.64 | $10.66 | $10.60 | $10.60 | 743 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NAD stock historical prices to predict future price movements?
Trend Analysis: Examine the NAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.