14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY HOMEBUILDERS & SUPPLIES ETF Price (Quote)

$119.60
+0.0500 (+0.0418%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $99.28 $132.20 Friday, 17th May 2024 NAIL stock ended at $119.60. This is 0.0418% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $117.81 to a day high of $121.00.
90 days $99.28 $153.37
52 weeks $40.04 $153.37

Historical DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES prices

Date Open High Low Close Volume
Sep 07, 2023 $67.95 $71.45 $67.72 $70.86 191 886
Sep 06, 2023 $67.53 $69.81 $67.35 $69.23 235 964
Sep 05, 2023 $77.03 $76.84 $66.88 $67.34 480 055
Sep 01, 2023 $76.19 $78.80 $75.48 $78.16 242 152
Aug 31, 2023 $74.55 $75.50 $73.54 $74.89 148 105
Aug 30, 2023 $71.12 $75.23 $71.26 $74.40 207 444
Aug 29, 2023 $66.15 $71.58 $65.32 $71.12 279 461
Aug 28, 2023 $66.56 $67.39 $65.25 $66.61 135 162
Aug 25, 2023 $67.95 $68.33 $61.53 $65.08 358 620
Aug 24, 2023 $70.00 $71.29 $67.15 $67.15 172 322
Aug 23, 2023 $68.99 $71.32 $67.95 $70.34 248 540
Aug 22, 2023 $67.77 $68.91 $66.86 $67.90 188 907
Aug 21, 2023 $68.05 $68.88 $64.14 $66.38 357 968
Aug 18, 2023 $65.73 $68.88 $65.46 $68.16 307 673
Aug 17, 2023 $78.38 $78.99 $67.21 $67.40 463 203
Aug 16, 2023 $81.72 $83.12 $77.22 $77.22 188 580
Aug 15, 2023 $81.44 $83.99 $79.08 $82.09 244 249
Aug 14, 2023 $78.21 $80.42 $77.15 $80.39 139 480
Aug 11, 2023 $78.07 $81.37 $78.07 $78.89 168 889
Aug 10, 2023 $83.59 $85.31 $77.00 $79.02 275 781
Aug 09, 2023 $83.45 $84.03 $81.47 $81.85 115 662
Aug 08, 2023 $82.17 $84.03 $79.80 $83.91 138 697
Aug 07, 2023 $82.26 $84.50 $81.27 $84.39 146 117
Aug 04, 2023 $79.40 $83.05 $77.99 $81.56 222 771
Aug 03, 2023 $80.87 $81.00 $76.40 $78.16 305 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the NAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES

The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of buil... NAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT