14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.274 $0.334 Friday, 17th May 2024 NAK stock ended at $0.304. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at $0.294 to a day high of $0.306.
90 days $0.233 $0.374
52 weeks $0.210 $0.430

Historical Northern Dynasty Minerals Ltd prices

Date Open High Low Close Volume
Dec 22, 2023 $0.354 $0.354 $0.338 $0.345 761 007
Dec 21, 2023 $0.337 $0.353 $0.331 $0.346 1 151 664
Dec 20, 2023 $0.345 $0.348 $0.330 $0.332 718 173
Dec 19, 2023 $0.340 $0.359 $0.335 $0.345 1 482 547
Dec 18, 2023 $0.320 $0.342 $0.320 $0.340 1 913 209
Dec 15, 2023 $0.307 $0.322 $0.307 $0.317 1 415 908
Dec 14, 2023 $0.295 $0.310 $0.295 $0.306 763 365
Dec 13, 2023 $0.300 $0.306 $0.290 $0.297 946 974
Dec 12, 2023 $0.313 $0.313 $0.291 $0.301 1 820 694
Dec 11, 2023 $0.313 $0.319 $0.310 $0.311 681 146
Dec 08, 2023 $0.319 $0.329 $0.311 $0.313 1 031 655
Dec 07, 2023 $0.313 $0.323 $0.312 $0.317 488 172
Dec 06, 2023 $0.320 $0.335 $0.310 $0.318 1 886 205
Dec 05, 2023 $0.341 $0.341 $0.325 $0.329 903 029
Dec 04, 2023 $0.331 $0.342 $0.326 $0.341 1 006 771
Dec 01, 2023 $0.344 $0.344 $0.326 $0.332 829 745
Nov 30, 2023 $0.360 $0.363 $0.329 $0.330 2 072 575
Nov 29, 2023 $0.372 $0.373 $0.350 $0.350 623 427
Nov 28, 2023 $0.379 $0.379 $0.350 $0.361 1 315 878
Nov 27, 2023 $0.360 $0.400 $0.360 $0.376 1 687 710
Nov 24, 2023 $0.360 $0.362 $0.350 $0.357 403 694
Nov 22, 2023 $0.391 $0.395 $0.350 $0.360 1 622 678
Nov 21, 2023 $0.400 $0.405 $0.391 $0.397 759 537
Nov 20, 2023 $0.400 $0.408 $0.390 $0.400 1 715 656
Nov 17, 2023 $0.360 $0.410 $0.358 $0.393 4 191 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NAK stock historical prices to predict future price movements?
Trend Analysis: Examine the NAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Its principal mineral property is the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, 17 miles from the villages of Iliamna and Newhalen, and approximately 200 miles southwest of the city of Anchorage. The company was formerly k... NAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT