NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $18.52 | $18.79 | $18.20 | $18.78 | 1 541 580 |
| Jun 14, 2023 | $19.17 | $19.31 | $18.54 | $18.62 | 2 044 940 |
| Jun 13, 2023 | $18.91 | $19.40 | $18.91 | $19.12 | 1 729 801 |
| Jun 12, 2023 | $18.17 | $18.92 | $18.15 | $18.87 | 1 647 059 |
| Jun 09, 2023 | $17.79 | $18.28 | $17.79 | $18.23 | 1 711 741 |
| Jun 08, 2023 | $17.52 | $17.86 | $17.49 | $17.80 | 1 270 440 |
| Jun 07, 2023 | $17.18 | $17.69 | $17.14 | $17.64 | 1 521 675 |
| Jun 06, 2023 | $16.48 | $17.10 | $16.45 | $17.07 | 1 222 408 |
| Jun 05, 2023 | $16.24 | $16.67 | $16.15 | $16.48 | 1 068 277 |
| Jun 02, 2023 | $15.86 | $16.31 | $15.79 | $16.24 | 744 091 |
| Jun 01, 2023 | $15.16 | $15.71 | $15.16 | $15.60 | 1 047 277 |
| May 31, 2023 | $15.23 | $15.33 | $14.98 | $15.15 | 1 840 347 |
| May 30, 2023 | $15.51 | $15.60 | $15.16 | $15.33 | 805 344 |
| May 26, 2023 | $15.55 | $15.58 | $15.20 | $15.55 | 661 205 |
| May 25, 2023 | $15.03 | $15.26 | $15.01 | $15.23 | 721 299 |
| May 24, 2023 | $15.19 | $15.22 | $15.05 | $15.13 | 690 151 |
| May 23, 2023 | $15.20 | $15.52 | $15.20 | $15.34 | 641 161 |
| May 22, 2023 | $15.43 | $15.47 | $15.12 | $15.19 | 642 689 |
| May 19, 2023 | $15.68 | $15.72 | $15.26 | $15.35 | 576 589 |
| May 18, 2023 | $15.37 | $15.57 | $15.28 | $15.55 | 802 696 |
| May 17, 2023 | $15.22 | $15.48 | $15.09 | $15.44 | 1 049 734 |
| May 16, 2023 | $15.02 | $15.21 | $15.00 | $15.02 | 1 100 656 |
| May 15, 2023 | $14.89 | $15.17 | $14.78 | $15.11 | 975 572 |
| May 12, 2023 | $14.82 | $14.93 | $14.73 | $14.86 | 565 196 |
| May 11, 2023 | $14.52 | $14.86 | $14.42 | $14.80 | 860 182 |
