NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $16.96 | $17.50 | $16.78 | $17.23 | 664 561 |
| Apr 02, 2024 | $16.84 | $16.89 | $16.63 | $16.68 | 566 134 |
| Apr 01, 2024 | $17.40 | $17.40 | $17.03 | $17.03 | 368 971 |
| Mar 28, 2024 | $17.26 | $17.55 | $17.26 | $17.40 | 550 694 |
| Mar 27, 2024 | $17.09 | $17.26 | $17.09 | $17.22 | 534 294 |
| Mar 26, 2024 | $17.19 | $17.26 | $17.06 | $17.06 | 479 946 |
| Mar 25, 2024 | $16.79 | $17.20 | $16.79 | $17.15 | 624 277 |
| Mar 22, 2024 | $17.10 | $17.10 | $16.79 | $16.82 | 402 530 |
| Mar 21, 2024 | $16.98 | $17.13 | $16.79 | $16.98 | 672 801 |
| Mar 20, 2024 | $16.45 | $17.03 | $16.35 | $16.93 | 628 171 |
| Mar 19, 2024 | $16.26 | $16.60 | $16.26 | $16.56 | 671 044 |
| Mar 18, 2024 | $16.53 | $16.57 | $16.25 | $16.26 | 604 921 |
| Mar 15, 2024 | $16.34 | $16.62 | $16.34 | $16.58 | 1 977 645 |
| Mar 14, 2024 | $16.84 | $16.92 | $16.31 | $16.44 | 836 641 |
| Mar 13, 2024 | $16.67 | $16.94 | $16.67 | $16.89 | 525 989 |
| Mar 12, 2024 | $16.54 | $16.78 | $16.46 | $16.73 | 477 108 |
| Mar 11, 2024 | $16.46 | $16.68 | $16.43 | $16.56 | 668 643 |
| Mar 08, 2024 | $16.66 | $16.74 | $16.33 | $16.45 | 526 273 |
| Mar 07, 2024 | $16.54 | $16.73 | $16.30 | $16.45 | 706 532 |
| Mar 06, 2024 | $16.34 | $16.50 | $16.15 | $16.37 | 1 189 185 |
| Mar 05, 2024 | $16.30 | $16.55 | $16.26 | $16.34 | 610 499 |
| Mar 04, 2024 | $16.45 | $16.59 | $16.35 | $16.42 | 786 550 |
| Mar 01, 2024 | $16.23 | $16.47 | $16.05 | $16.46 | 666 155 |
| Feb 29, 2024 | $15.83 | $16.32 | $15.80 | $16.26 | 1 351 722 |
| Feb 28, 2024 | $15.93 | $16.14 | $15.72 | $15.75 | 1 061 458 |
