NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $16.25 | $16.30 | $15.92 | $15.94 | 597 332 |
| Feb 26, 2024 | $16.19 | $16.44 | $16.04 | $16.11 | 620 043 |
| Feb 23, 2024 | $16.16 | $16.55 | $16.16 | $16.28 | 783 982 |
| Feb 22, 2024 | $16.03 | $16.22 | $16.01 | $16.19 | 709 591 |
| Feb 21, 2024 | $16.11 | $16.17 | $15.98 | $16.13 | 564 892 |
| Feb 20, 2024 | $16.10 | $16.53 | $16.08 | $16.25 | 705 549 |
| Feb 16, 2024 | $16.35 | $16.51 | $16.15 | $16.29 | 580 554 |
| Feb 15, 2024 | $16.26 | $16.57 | $16.26 | $16.50 | 639 928 |
| Feb 14, 2024 | $16.10 | $16.23 | $16.01 | $16.18 | 574 262 |
| Feb 13, 2024 | $16.06 | $16.17 | $15.87 | $15.97 | 951 943 |
| Feb 12, 2024 | $16.22 | $16.71 | $16.22 | $16.53 | 799 109 |
| Feb 09, 2024 | $16.14 | $16.20 | $15.88 | $16.19 | 691 862 |
| Feb 08, 2024 | $15.82 | $16.16 | $15.66 | $16.11 | 985 063 |
| Feb 07, 2024 | $15.97 | $16.03 | $15.49 | $15.88 | 1 333 712 |
| Feb 06, 2024 | $15.90 | $16.34 | $15.88 | $15.96 | 865 811 |
| Feb 05, 2024 | $16.01 | $16.15 | $15.72 | $16.04 | 1 093 504 |
| Feb 02, 2024 | $16.33 | $16.36 | $16.05 | $16.18 | 1 245 961 |
| Feb 01, 2024 | $17.16 | $17.20 | $16.31 | $16.45 | 1 810 701 |
| Jan 31, 2024 | $17.01 | $17.87 | $16.91 | $17.22 | 2 487 507 |
| Jan 30, 2024 | $18.12 | $18.37 | $17.93 | $17.95 | 1 950 627 |
| Jan 29, 2024 | $18.17 | $18.21 | $18.01 | $18.17 | 797 204 |
| Jan 26, 2024 | $17.96 | $18.21 | $17.89 | $18.12 | 1 028 214 |
| Jan 25, 2024 | $17.90 | $18.03 | $17.65 | $17.84 | 750 308 |
| Jan 24, 2024 | $17.65 | $17.87 | $17.54 | $17.69 | 724 439 |
| Jan 23, 2024 | $17.69 | $17.78 | $17.47 | $17.47 | 818 882 |
