NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $17.41 | $17.73 | $17.36 | $17.51 | 941 248 |
| Jan 19, 2024 | $16.99 | $17.16 | $16.75 | $17.16 | 1 034 588 |
| Jan 18, 2024 | $17.03 | $17.03 | $16.55 | $16.85 | 1 189 264 |
| Jan 17, 2024 | $16.97 | $17.25 | $16.93 | $16.95 | 801 361 |
| Jan 16, 2024 | $17.01 | $17.32 | $17.01 | $17.25 | 853 435 |
| Jan 12, 2024 | $17.63 | $17.69 | $17.15 | $17.32 | 883 955 |
| Jan 11, 2024 | $17.47 | $17.51 | $17.18 | $17.41 | 1 032 273 |
| Jan 10, 2024 | $17.05 | $17.63 | $17.05 | $17.46 | 1 378 454 |
| Jan 09, 2024 | $17.82 | $18.00 | $17.54 | $17.75 | 829 514 |
| Jan 08, 2024 | $17.62 | $18.17 | $17.62 | $18.04 | 881 835 |
| Jan 05, 2024 | $17.92 | $18.45 | $17.85 | $18.23 | 621 871 |
| Jan 04, 2024 | $17.97 | $18.34 | $17.82 | $18.05 | 612 168 |
| Jan 03, 2024 | $18.32 | $18.34 | $17.90 | $17.90 | 783 351 |
| Jan 02, 2024 | $18.20 | $18.74 | $18.14 | $18.49 | 665 941 |
| Dec 29, 2023 | $18.89 | $18.93 | $18.57 | $18.62 | 519 801 |
| Dec 28, 2023 | $18.83 | $18.92 | $18.74 | $18.89 | 417 650 |
| Dec 27, 2023 | $19.12 | $19.12 | $18.82 | $18.87 | 483 622 |
| Dec 26, 2023 | $19.18 | $19.25 | $19.03 | $19.05 | 523 239 |
| Dec 22, 2023 | $19.32 | $19.43 | $19.03 | $19.13 | 439 229 |
| Dec 21, 2023 | $18.88 | $19.25 | $18.80 | $19.25 | 822 357 |
| Dec 20, 2023 | $19.03 | $19.13 | $18.63 | $18.65 | 653 275 |
| Dec 19, 2023 | $18.79 | $19.09 | $18.70 | $19.00 | 595 035 |
| Dec 18, 2023 | $19.36 | $19.36 | $18.74 | $18.77 | 693 633 |
| Dec 15, 2023 | $19.68 | $19.68 | $19.15 | $19.21 | 2 535 989 |
| Dec 14, 2023 | $19.00 | $19.63 | $18.68 | $19.57 | 1 276 119 |
