NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $18.72 | $18.98 | $18.42 | $18.90 | 1 042 704 |
| Dec 12, 2023 | $18.45 | $18.82 | $18.45 | $18.60 | 920 177 |
| Dec 11, 2023 | $18.48 | $18.66 | $18.45 | $18.53 | 703 273 |
| Dec 08, 2023 | $18.15 | $18.53 | $18.15 | $18.48 | 589 396 |
| Dec 07, 2023 | $17.89 | $18.17 | $17.79 | $18.15 | 846 011 |
| Dec 06, 2023 | $17.97 | $18.17 | $17.72 | $17.77 | 590 254 |
| Dec 05, 2023 | $17.75 | $17.92 | $17.64 | $17.84 | 553 269 |
| Dec 04, 2023 | $17.61 | $17.88 | $17.61 | $17.88 | 857 915 |
| Dec 01, 2023 | $17.04 | $17.76 | $17.01 | $17.70 | 830 365 |
| Nov 30, 2023 | $17.01 | $17.21 | $16.93 | $17.13 | 596 224 |
| Nov 29, 2023 | $17.04 | $17.36 | $17.03 | $17.04 | 548 601 |
| Nov 28, 2023 | $16.77 | $17.01 | $16.69 | $16.93 | 469 282 |
| Nov 27, 2023 | $16.70 | $16.88 | $16.69 | $16.74 | 553 848 |
| Nov 24, 2023 | $16.82 | $16.96 | $16.68 | $16.84 | 320 728 |
| Nov 22, 2023 | $16.70 | $16.79 | $16.57 | $16.76 | 464 131 |
| Nov 21, 2023 | $16.77 | $16.88 | $16.54 | $16.55 | 500 313 |
| Nov 20, 2023 | $16.63 | $16.96 | $16.51 | $16.92 | 647 537 |
| Nov 17, 2023 | $16.80 | $16.81 | $16.53 | $16.62 | 1 100 124 |
| Nov 16, 2023 | $17.29 | $17.29 | $16.52 | $16.55 | 824 269 |
| Nov 15, 2023 | $17.02 | $17.55 | $17.02 | $17.29 | 701 037 |
| Nov 14, 2023 | $17.02 | $17.30 | $17.01 | $17.26 | 756 283 |
| Nov 13, 2023 | $16.48 | $16.62 | $16.38 | $16.50 | 478 357 |
| Nov 10, 2023 | $16.41 | $16.55 | $16.25 | $16.54 | 629 907 |
| Nov 09, 2023 | $16.45 | $16.71 | $16.25 | $16.30 | 959 047 |
| Nov 08, 2023 | $17.06 | $17.18 | $16.83 | $17.01 | 631 010 |
