NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $17.00 | $17.21 | $16.90 | $17.09 | 531 742 |
| Nov 06, 2023 | $17.02 | $17.12 | $16.83 | $17.10 | 640 936 |
| Nov 03, 2023 | $16.96 | $17.29 | $16.96 | $17.04 | 919 431 |
| Nov 02, 2023 | $16.17 | $16.62 | $16.12 | $16.59 | 844 263 |
| Nov 01, 2023 | $15.78 | $15.99 | $15.68 | $15.91 | 706 624 |
| Oct 31, 2023 | $15.89 | $16.02 | $15.78 | $15.91 | 650 654 |
| Oct 30, 2023 | $15.96 | $16.14 | $15.84 | $15.90 | 866 083 |
| Oct 27, 2023 | $16.11 | $16.18 | $15.61 | $15.75 | 1 290 758 |
| Oct 26, 2023 | $16.12 | $16.35 | $15.69 | $16.04 | 1 264 498 |
| Oct 25, 2023 | $14.51 | $16.54 | $14.10 | $16.14 | 1 739 751 |
| Oct 24, 2023 | $17.17 | $17.32 | $17.06 | $17.11 | 874 881 |
| Oct 23, 2023 | $16.72 | $17.23 | $16.72 | $17.06 | 801 563 |
| Oct 20, 2023 | $17.18 | $17.23 | $16.82 | $16.83 | 721 554 |
| Oct 19, 2023 | $17.33 | $17.50 | $17.09 | $17.12 | 601 471 |
| Oct 18, 2023 | $17.45 | $17.57 | $17.33 | $17.37 | 457 830 |
| Oct 17, 2023 | $17.39 | $17.79 | $17.39 | $17.67 | 698 652 |
| Oct 16, 2023 | $17.44 | $17.66 | $17.38 | $17.51 | 706 455 |
| Oct 13, 2023 | $18.00 | $18.08 | $17.27 | $17.30 | 708 724 |
| Oct 12, 2023 | $17.78 | $17.86 | $17.57 | $17.85 | 773 022 |
| Oct 11, 2023 | $17.57 | $17.86 | $17.54 | $17.74 | 622 669 |
| Oct 10, 2023 | $17.74 | $17.93 | $17.71 | $17.71 | 890 248 |
| Oct 09, 2023 | $17.36 | $17.89 | $17.21 | $17.76 | 819 598 |
| Oct 06, 2023 | $16.98 | $17.63 | $16.85 | $17.42 | 788 697 |
| Oct 05, 2023 | $16.58 | $17.17 | $16.58 | $17.13 | 1 043 066 |
| Oct 04, 2023 | $16.56 | $16.71 | $16.31 | $16.69 | 791 389 |
