NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $17.27 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $14.99 | $17.56 | |
| 52 weeks | $14.10 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $16.91 | $16.98 | $16.36 | $16.55 | 952 784 |
| Oct 02, 2023 | $17.19 | $17.31 | $16.92 | $17.05 | 702 120 |
| Sep 29, 2023 | $17.34 | $17.47 | $17.15 | $17.22 | 676 808 |
| Sep 28, 2023 | $16.96 | $17.32 | $16.96 | $17.27 | 658 596 |
| Sep 27, 2023 | $16.94 | $17.10 | $16.80 | $16.94 | 605 459 |
| Sep 26, 2023 | $16.78 | $17.00 | $16.73 | $16.82 | 640 045 |
| Sep 25, 2023 | $16.69 | $16.99 | $16.57 | $16.97 | 450 744 |
| Sep 22, 2023 | $16.82 | $16.88 | $16.71 | $16.77 | 569 390 |
| Sep 21, 2023 | $16.90 | $17.06 | $16.79 | $16.80 | 713 876 |
| Sep 20, 2023 | $17.21 | $17.36 | $17.01 | $17.02 | 542 587 |
| Sep 19, 2023 | $17.20 | $17.27 | $17.07 | $17.11 | 770 528 |
| Sep 18, 2023 | $17.95 | $17.95 | $17.08 | $17.17 | 970 987 |
| Sep 15, 2023 | $17.71 | $18.04 | $17.68 | $17.88 | 4 529 617 |
| Sep 14, 2023 | $17.55 | $17.87 | $17.55 | $17.73 | 1 029 538 |
| Sep 13, 2023 | $17.37 | $17.52 | $17.22 | $17.33 | 848 169 |
| Sep 12, 2023 | $17.25 | $17.40 | $17.08 | $17.36 | 1 083 194 |
| Sep 11, 2023 | $17.19 | $17.42 | $17.19 | $17.27 | 759 395 |
| Sep 08, 2023 | $17.01 | $17.08 | $16.81 | $17.03 | 835 043 |
| Sep 07, 2023 | $17.48 | $17.54 | $16.97 | $17.05 | 908 652 |
| Sep 06, 2023 | $17.75 | $17.89 | $17.42 | $17.50 | 775 456 |
| Sep 05, 2023 | $18.05 | $18.06 | $17.73 | $17.76 | 1 087 444 |
| Sep 01, 2023 | $17.80 | $18.20 | $17.80 | $18.16 | 559 681 |
| Aug 31, 2023 | $17.49 | $17.76 | $17.48 | $17.65 | 936 496 |
| Aug 30, 2023 | $17.70 | $17.76 | $17.56 | $17.65 | 910 772 |
| Aug 29, 2023 | $17.45 | $17.75 | $17.45 | $17.73 | 784 914 |
