NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $17.58 | $17.81 | $17.45 | $17.47 | 600 732 |
| Aug 25, 2023 | $17.64 | $17.73 | $17.32 | $17.46 | 625 609 |
| Aug 24, 2023 | $17.55 | $17.84 | $17.49 | $17.61 | 779 488 |
| Aug 23, 2023 | $17.31 | $17.59 | $17.22 | $17.56 | 621 376 |
| Aug 22, 2023 | $17.48 | $17.51 | $17.23 | $17.30 | 753 651 |
| Aug 21, 2023 | $17.64 | $17.70 | $17.24 | $17.49 | 682 461 |
| Aug 18, 2023 | $17.28 | $17.68 | $17.25 | $17.57 | 719 482 |
| Aug 17, 2023 | $17.33 | $17.46 | $17.29 | $17.41 | 836 884 |
| Aug 16, 2023 | $17.30 | $17.42 | $17.26 | $17.29 | 819 963 |
| Aug 15, 2023 | $17.47 | $17.47 | $17.20 | $17.37 | 782 407 |
| Aug 14, 2023 | $17.71 | $17.72 | $17.47 | $17.70 | 852 366 |
| Aug 11, 2023 | $17.67 | $17.86 | $17.59 | $17.82 | 573 920 |
| Aug 10, 2023 | $18.11 | $18.20 | $17.72 | $17.76 | 730 325 |
| Aug 09, 2023 | $18.35 | $18.44 | $18.05 | $18.06 | 552 849 |
| Aug 08, 2023 | $18.33 | $18.45 | $18.19 | $18.41 | 622 283 |
| Aug 07, 2023 | $18.30 | $18.66 | $18.30 | $18.60 | 651 665 |
| Aug 04, 2023 | $18.36 | $18.55 | $18.28 | $18.30 | 568 590 |
| Aug 03, 2023 | $18.31 | $18.48 | $18.20 | $18.36 | 873 634 |
| Aug 02, 2023 | $18.72 | $18.72 | $18.40 | $18.44 | 920 921 |
| Aug 01, 2023 | $18.82 | $18.98 | $18.58 | $18.87 | 991 446 |
| Jul 31, 2023 | $19.03 | $19.21 | $18.85 | $19.04 | 1 120 442 |
| Jul 28, 2023 | $18.89 | $19.13 | $18.81 | $18.92 | 833 948 |
| Jul 27, 2023 | $18.72 | $19.03 | $18.41 | $18.77 | 888 756 |
| Jul 26, 2023 | $18.61 | $19.58 | $18.24 | $18.66 | 1 242 314 |
| Jul 25, 2023 | $19.43 | $19.62 | $19.29 | $19.34 | 1 018 346 |
