NASDAQ:NAVI
Navient Corporation Stock Price (Quote)
$15.47
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NAVI stock ended at $15.47. During the day the stock fluctuated 1.11% from a day low at $15.34 to a day high of $15.51. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $19.06 | $19.47 | $19.06 | $19.42 | 879 339 |
| Jul 21, 2023 | $19.23 | $19.30 | $19.03 | $19.11 | 763 205 |
| Jul 20, 2023 | $19.45 | $19.57 | $19.12 | $19.24 | 825 993 |
| Jul 19, 2023 | $19.56 | $19.69 | $19.42 | $19.55 | 949 426 |
| Jul 18, 2023 | $19.30 | $19.53 | $19.20 | $19.52 | 766 893 |
| Jul 17, 2023 | $19.05 | $19.41 | $19.05 | $19.25 | 1 249 366 |
| Jul 14, 2023 | $19.16 | $19.22 | $18.82 | $19.15 | 743 563 |
| Jul 13, 2023 | $19.09 | $19.17 | $18.96 | $19.10 | 715 430 |
| Jul 12, 2023 | $19.00 | $19.17 | $18.98 | $19.06 | 862 482 |
| Jul 11, 2023 | $18.60 | $18.95 | $18.60 | $18.84 | 959 409 |
| Jul 10, 2023 | $18.22 | $18.52 | $18.19 | $18.40 | 981 095 |
| Jul 07, 2023 | $18.25 | $18.44 | $18.23 | $18.24 | 811 224 |
| Jul 06, 2023 | $18.57 | $18.57 | $17.90 | $18.19 | 965 144 |
| Jul 05, 2023 | $18.64 | $18.65 | $18.40 | $18.65 | 1 147 678 |
| Jul 03, 2023 | $18.49 | $18.89 | $18.49 | $18.79 | 428 546 |
| Jun 30, 2023 | $18.84 | $19.09 | $18.08 | $18.58 | 2 272 951 |
| Jun 29, 2023 | $18.63 | $18.84 | $18.63 | $18.75 | 912 982 |
| Jun 28, 2023 | $18.40 | $18.50 | $18.30 | $18.43 | 1 024 335 |
| Jun 27, 2023 | $17.96 | $18.52 | $17.91 | $18.47 | 910 955 |
| Jun 26, 2023 | $18.11 | $18.27 | $17.98 | $18.03 | 1 013 150 |
| Jun 23, 2023 | $17.87 | $18.09 | $17.82 | $17.97 | 2 361 433 |
| Jun 22, 2023 | $17.96 | $18.11 | $17.64 | $18.11 | 1 228 620 |
| Jun 21, 2023 | $18.24 | $18.34 | $18.04 | $18.05 | 1 300 688 |
| Jun 20, 2023 | $18.37 | $18.40 | $18.03 | $18.26 | 1 429 396 |
| Jun 16, 2023 | $18.79 | $18.86 | $18.30 | $18.40 | 9 049 060 |
