NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $15.62 | $15.62 | $15.55 | $15.58 | 76 074 |
| Jun 16, 2023 | $15.48 | $15.71 | $15.45 | $15.63 | 143 462 |
| Jun 15, 2023 | $15.47 | $15.55 | $15.44 | $15.49 | 123 875 |
| Jun 14, 2023 | $15.39 | $15.52 | $15.39 | $15.40 | 57 988 |
| Jun 13, 2023 | $15.48 | $15.55 | $15.44 | $15.48 | 107 034 |
| Jun 12, 2023 | $15.41 | $15.45 | $15.39 | $15.43 | 130 793 |
| Jun 09, 2023 | $15.40 | $15.44 | $15.35 | $15.41 | 40 072 |
| Jun 08, 2023 | $15.33 | $15.47 | $15.33 | $15.41 | 48 652 |
| Jun 07, 2023 | $15.38 | $15.42 | $15.36 | $15.37 | 60 210 |
| Jun 06, 2023 | $15.31 | $15.44 | $15.35 | $15.41 | 75 191 |
| Jun 05, 2023 | $15.30 | $15.42 | $15.28 | $15.35 | 53 525 |
| Jun 02, 2023 | $15.50 | $15.49 | $15.29 | $15.37 | 120 430 |
| Jun 01, 2023 | $15.54 | $15.56 | $15.45 | $15.49 | 74 761 |
| May 31, 2023 | $15.34 | $15.43 | $15.33 | $15.41 | 65 553 |
| May 30, 2023 | $15.38 | $15.38 | $15.24 | $15.30 | 121 930 |
| May 26, 2023 | $15.22 | $15.34 | $15.15 | $15.20 | 107 697 |
| May 25, 2023 | $15.13 | $15.23 | $15.13 | $15.17 | 144 566 |
| May 24, 2023 | $15.24 | $15.36 | $15.14 | $15.14 | 114 292 |
| May 23, 2023 | $15.19 | $15.31 | $15.13 | $15.28 | 136 603 |
| May 22, 2023 | $15.62 | $15.70 | $15.12 | $15.19 | 371 287 |
| May 19, 2023 | $15.65 | $15.74 | $15.65 | $15.68 | 42 353 |
| May 18, 2023 | $15.73 | $15.77 | $15.69 | $15.71 | 50 511 |
| May 17, 2023 | $15.85 | $15.89 | $15.80 | $15.80 | 41 733 |
| May 16, 2023 | $15.86 | $15.87 | $15.82 | $15.85 | 59 404 |
| May 15, 2023 | $15.90 | $16.00 | $15.88 | $15.88 | 28 789 |
