NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $15.10 | $15.13 | $15.07 | $15.10 | 71 447 |
| Apr 04, 2024 | $15.20 | $15.24 | $15.16 | $15.16 | 84 385 |
| Apr 03, 2024 | $15.11 | $15.19 | $15.10 | $15.17 | 49 862 |
| Apr 02, 2024 | $15.13 | $15.18 | $15.04 | $15.18 | 72 409 |
| Apr 01, 2024 | $15.30 | $15.31 | $15.20 | $15.22 | 89 724 |
| Mar 28, 2024 | $15.32 | $15.36 | $15.30 | $15.32 | 76 394 |
| Mar 27, 2024 | $15.29 | $15.36 | $15.25 | $15.34 | 52 356 |
| Mar 26, 2024 | $15.26 | $15.33 | $15.26 | $15.29 | 52 738 |
| Mar 25, 2024 | $15.28 | $15.34 | $15.25 | $15.27 | 74 567 |
| Mar 22, 2024 | $15.33 | $15.38 | $15.31 | $15.33 | 73 213 |
| Mar 21, 2024 | $15.34 | $15.37 | $15.27 | $15.33 | 54 744 |
| Mar 20, 2024 | $15.26 | $15.32 | $15.26 | $15.30 | 52 222 |
| Mar 19, 2024 | $15.31 | $15.35 | $15.27 | $15.28 | 33 825 |
| Mar 18, 2024 | $15.30 | $15.36 | $15.30 | $15.32 | 40 740 |
| Mar 15, 2024 | $15.25 | $15.28 | $15.24 | $15.26 | 46 067 |
| Mar 14, 2024 | $15.47 | $15.47 | $15.26 | $15.29 | 43 012 |
| Mar 13, 2024 | $15.60 | $15.60 | $15.53 | $15.56 | 48 953 |
| Mar 12, 2024 | $15.60 | $15.65 | $15.58 | $15.60 | 68 953 |
| Mar 11, 2024 | $15.68 | $15.70 | $15.65 | $15.67 | 28 523 |
| Mar 08, 2024 | $15.71 | $15.75 | $15.66 | $15.69 | 73 899 |
| Mar 07, 2024 | $15.69 | $15.70 | $15.64 | $15.69 | 36 054 |
| Mar 06, 2024 | $15.62 | $15.70 | $15.62 | $15.68 | 49 753 |
| Mar 05, 2024 | $15.62 | $15.64 | $15.57 | $15.60 | 58 412 |
| Mar 04, 2024 | $15.48 | $15.59 | $15.48 | $15.57 | 82 846 |
| Mar 01, 2024 | $15.47 | $15.53 | $15.40 | $15.52 | 66 274 |
