NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $15.37 | $15.48 | $15.37 | $15.46 | 62 284 |
| Feb 28, 2024 | $15.18 | $15.35 | $15.18 | $15.34 | 69 390 |
| Feb 27, 2024 | $15.41 | $15.45 | $15.17 | $15.21 | 137 753 |
| Feb 26, 2024 | $15.50 | $15.50 | $15.33 | $15.38 | 56 542 |
| Feb 23, 2024 | $15.42 | $15.58 | $15.42 | $15.47 | 77 675 |
| Feb 22, 2024 | $15.54 | $15.55 | $15.44 | $15.46 | 47 373 |
| Feb 21, 2024 | $15.66 | $15.68 | $15.44 | $15.49 | 90 542 |
| Feb 20, 2024 | $15.70 | $15.70 | $15.61 | $15.62 | 27 742 |
| Feb 16, 2024 | $15.72 | $15.72 | $15.59 | $15.63 | 38 121 |
| Feb 15, 2024 | $15.78 | $15.78 | $15.70 | $15.75 | 42 747 |
| Feb 14, 2024 | $15.66 | $15.71 | $15.61 | $15.65 | 52 049 |
| Feb 13, 2024 | $15.80 | $15.80 | $15.70 | $15.72 | 56 957 |
| Feb 12, 2024 | $15.92 | $15.98 | $15.86 | $15.90 | 28 444 |
| Feb 09, 2024 | $15.93 | $15.95 | $15.86 | $15.86 | 34 110 |
| Feb 08, 2024 | $15.95 | $16.00 | $15.90 | $15.94 | 44 984 |
| Feb 07, 2024 | $16.00 | $16.14 | $16.00 | $16.03 | 73 418 |
| Feb 06, 2024 | $15.86 | $16.02 | $15.86 | $16.00 | 45 397 |
| Feb 05, 2024 | $15.92 | $16.04 | $15.89 | $15.92 | 52 162 |
| Feb 02, 2024 | $16.06 | $16.13 | $16.00 | $16.11 | 60 949 |
| Feb 01, 2024 | $16.26 | $16.27 | $16.16 | $16.20 | 152 519 |
| Jan 31, 2024 | $16.16 | $16.19 | $16.09 | $16.10 | 88 084 |
| Jan 30, 2024 | $16.08 | $16.17 | $16.03 | $16.15 | 69 070 |
| Jan 29, 2024 | $15.81 | $16.00 | $15.81 | $15.99 | 42 663 |
| Jan 26, 2024 | $15.89 | $15.89 | $15.81 | $15.83 | 68 680 |
| Jan 25, 2024 | $15.82 | $15.88 | $15.80 | $15.86 | 61 298 |
