NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $15.80 | $15.88 | $15.75 | $15.75 | 79 157 |
| Jan 23, 2024 | $15.68 | $15.79 | $15.68 | $15.76 | 62 036 |
| Jan 22, 2024 | $15.57 | $15.72 | $15.54 | $15.71 | 47 592 |
| Jan 19, 2024 | $15.55 | $15.58 | $15.45 | $15.54 | 71 800 |
| Jan 18, 2024 | $15.60 | $15.60 | $15.52 | $15.54 | 47 330 |
| Jan 17, 2024 | $15.62 | $15.63 | $15.53 | $15.57 | 79 434 |
| Jan 16, 2024 | $15.81 | $15.81 | $15.61 | $15.63 | 91 669 |
| Jan 12, 2024 | $15.94 | $15.97 | $15.79 | $15.80 | 92 316 |
| Jan 11, 2024 | $15.85 | $15.97 | $15.81 | $15.91 | 72 435 |
| Jan 10, 2024 | $16.15 | $16.15 | $15.93 | $16.03 | 82 222 |
| Jan 09, 2024 | $16.10 | $16.18 | $16.10 | $16.13 | 62 652 |
| Jan 08, 2024 | $16.09 | $16.28 | $16.00 | $16.19 | 99 005 |
| Jan 05, 2024 | $15.93 | $16.11 | $15.93 | $16.09 | 122 393 |
| Jan 04, 2024 | $15.95 | $16.08 | $15.94 | $16.05 | 52 583 |
| Jan 03, 2024 | $15.63 | $16.08 | $15.63 | $16.08 | 113 131 |
| Jan 02, 2024 | $15.75 | $15.82 | $15.71 | $15.72 | 109 518 |
| Dec 29, 2023 | $15.88 | $16.07 | $15.63 | $15.79 | 323 237 |
| Dec 28, 2023 | $15.54 | $15.79 | $15.54 | $15.76 | 193 677 |
| Dec 27, 2023 | $15.57 | $15.71 | $15.52 | $15.56 | 167 657 |
| Dec 26, 2023 | $15.46 | $15.61 | $15.46 | $15.59 | 93 063 |
| Dec 22, 2023 | $15.85 | $16.03 | $15.85 | $15.98 | 76 825 |
| Dec 21, 2023 | $15.77 | $15.89 | $15.75 | $15.85 | 130 119 |
| Dec 20, 2023 | $15.78 | $15.83 | $15.67 | $15.77 | 58 537 |
| Dec 19, 2023 | $15.83 | $15.87 | $15.75 | $15.79 | 145 773 |
| Dec 18, 2023 | $15.81 | $15.90 | $15.81 | $15.84 | 107 589 |
