NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $15.76 | $15.81 | $15.68 | $15.77 | 76 925 |
| Dec 14, 2023 | $15.56 | $15.78 | $15.56 | $15.71 | 114 213 |
| Dec 13, 2023 | $15.30 | $15.56 | $15.28 | $15.51 | 156 579 |
| Dec 12, 2023 | $15.27 | $15.37 | $15.27 | $15.33 | 68 480 |
| Dec 11, 2023 | $15.33 | $15.38 | $15.29 | $15.33 | 68 257 |
| Dec 08, 2023 | $15.33 | $15.53 | $15.33 | $15.40 | 93 809 |
| Dec 07, 2023 | $15.44 | $15.51 | $15.42 | $15.46 | 54 220 |
| Dec 06, 2023 | $15.46 | $15.56 | $15.41 | $15.49 | 91 740 |
| Dec 05, 2023 | $15.43 | $15.48 | $15.39 | $15.41 | 129 757 |
| Dec 04, 2023 | $15.25 | $15.43 | $15.25 | $15.40 | 119 456 |
| Dec 01, 2023 | $15.15 | $15.41 | $15.15 | $15.28 | 82 885 |
| Nov 30, 2023 | $15.30 | $15.30 | $15.12 | $15.19 | 80 640 |
| Nov 29, 2023 | $15.12 | $15.35 | $15.11 | $15.31 | 164 414 |
| Nov 28, 2023 | $14.89 | $15.24 | $14.89 | $15.10 | 175 376 |
| Nov 27, 2023 | $15.00 | $15.00 | $14.94 | $14.99 | 67 991 |
| Nov 24, 2023 | $14.86 | $15.01 | $14.86 | $14.96 | 36 094 |
| Nov 22, 2023 | $15.01 | $15.10 | $14.94 | $14.96 | 36 126 |
| Nov 21, 2023 | $14.93 | $14.98 | $14.89 | $14.98 | 54 434 |
| Nov 20, 2023 | $14.85 | $14.98 | $14.85 | $14.95 | 54 025 |
| Nov 17, 2023 | $14.95 | $15.00 | $14.91 | $14.95 | 45 620 |
| Nov 16, 2023 | $14.82 | $14.99 | $14.82 | $14.99 | 61 006 |
| Nov 15, 2023 | $14.87 | $14.87 | $14.72 | $14.76 | 40 640 |
| Nov 14, 2023 | $14.77 | $14.98 | $14.77 | $14.89 | 78 441 |
| Nov 13, 2023 | $14.72 | $14.75 | $14.63 | $14.70 | 46 279 |
| Nov 10, 2023 | $14.75 | $14.80 | $14.70 | $14.73 | 44 313 |
