NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $14.99 | $15.06 | $14.73 | $14.73 | 60 079 |
| Nov 08, 2023 | $14.83 | $15.15 | $14.83 | $15.03 | 76 329 |
| Nov 07, 2023 | $14.75 | $14.86 | $14.73 | $14.84 | 56 450 |
| Nov 06, 2023 | $14.89 | $14.89 | $14.68 | $14.71 | 74 654 |
| Nov 03, 2023 | $14.63 | $15.05 | $14.63 | $14.92 | 201 995 |
| Nov 02, 2023 | $14.28 | $14.54 | $14.28 | $14.51 | 65 763 |
| Nov 01, 2023 | $14.00 | $14.28 | $13.97 | $14.23 | 68 625 |
| Oct 31, 2023 | $14.04 | $14.06 | $13.91 | $13.95 | 72 428 |
| Oct 30, 2023 | $13.82 | $14.03 | $13.82 | $13.98 | 89 714 |
| Oct 27, 2023 | $13.85 | $13.94 | $13.85 | $13.87 | 58 037 |
| Oct 26, 2023 | $13.81 | $13.96 | $13.80 | $13.91 | 79 578 |
| Oct 25, 2023 | $13.99 | $14.01 | $13.84 | $13.86 | 113 506 |
| Oct 24, 2023 | $13.96 | $14.04 | $13.90 | $14.02 | 97 817 |
| Oct 23, 2023 | $13.70 | $13.99 | $13.70 | $13.86 | 67 766 |
| Oct 20, 2023 | $13.67 | $13.89 | $13.67 | $13.83 | 118 650 |
| Oct 19, 2023 | $13.85 | $13.89 | $13.72 | $13.75 | 96 997 |
| Oct 18, 2023 | $14.10 | $14.10 | $13.85 | $13.91 | 110 709 |
| Oct 17, 2023 | $14.13 | $14.17 | $14.08 | $14.10 | 75 104 |
| Oct 16, 2023 | $14.18 | $14.29 | $14.15 | $14.24 | 66 465 |
| Oct 13, 2023 | $14.30 | $14.30 | $14.23 | $14.25 | 54 204 |
| Oct 12, 2023 | $14.24 | $14.28 | $14.18 | $14.21 | 73 438 |
| Oct 11, 2023 | $14.29 | $14.42 | $14.18 | $14.34 | 118 201 |
| Oct 10, 2023 | $14.12 | $14.26 | $14.12 | $14.22 | 134 393 |
| Oct 09, 2023 | $14.12 | $14.21 | $14.09 | $14.15 | 106 972 |
| Oct 06, 2023 | $14.15 | $14.24 | $14.12 | $14.15 | 64 460 |
