NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $14.35 | $14.43 | $14.24 | $14.24 | 75 363 |
| Oct 04, 2023 | $14.09 | $14.42 | $14.05 | $14.36 | 194 298 |
| Oct 03, 2023 | $14.15 | $14.22 | $13.99 | $14.04 | 151 235 |
| Oct 02, 2023 | $14.43 | $14.44 | $14.21 | $14.25 | 118 887 |
| Sep 29, 2023 | $14.36 | $14.53 | $14.36 | $14.53 | 208 438 |
| Sep 28, 2023 | $14.18 | $14.31 | $14.18 | $14.27 | 99 807 |
| Sep 27, 2023 | $14.38 | $14.51 | $14.19 | $14.21 | 133 304 |
| Sep 26, 2023 | $14.58 | $14.60 | $14.37 | $14.37 | 64 851 |
| Sep 25, 2023 | $14.51 | $14.62 | $14.49 | $14.57 | 113 143 |
| Sep 22, 2023 | $14.62 | $14.74 | $14.62 | $14.64 | 86 018 |
| Sep 21, 2023 | $14.84 | $14.86 | $14.65 | $14.68 | 104 705 |
| Sep 20, 2023 | $14.97 | $14.99 | $14.93 | $14.95 | 66 492 |
| Sep 19, 2023 | $14.81 | $14.91 | $14.86 | $14.87 | 73 259 |
| Sep 18, 2023 | $14.85 | $14.96 | $14.85 | $14.87 | 103 087 |
| Sep 15, 2023 | $14.90 | $15.02 | $14.88 | $14.95 | 82 825 |
| Sep 14, 2023 | $14.81 | $15.01 | $14.81 | $14.99 | 108 390 |
| Sep 13, 2023 | $14.95 | $15.05 | $14.88 | $14.88 | 49 236 |
| Sep 12, 2023 | $15.00 | $15.06 | $14.94 | $14.97 | 69 387 |
| Sep 11, 2023 | $14.97 | $15.04 | $14.92 | $14.99 | 35 690 |
| Sep 08, 2023 | $15.12 | $15.20 | $15.01 | $15.01 | 46 530 |
| Sep 07, 2023 | $15.10 | $15.20 | $15.10 | $15.12 | 43 978 |
| Sep 06, 2023 | $15.25 | $15.25 | $15.15 | $15.15 | 59 882 |
| Sep 05, 2023 | $15.15 | $15.19 | $15.10 | $15.17 | 115 334 |
| Sep 01, 2023 | $15.30 | $15.30 | $15.20 | $15.22 | 64 071 |
| Aug 31, 2023 | $15.24 | $15.25 | $15.17 | $15.25 | 94 196 |
