NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $15.15 | $15.21 | $15.13 | $15.19 | 125 739 |
| Aug 29, 2023 | $15.05 | $15.17 | $15.01 | $15.13 | 94 486 |
| Aug 28, 2023 | $15.05 | $15.06 | $15.00 | $15.05 | 65 118 |
| Aug 25, 2023 | $14.98 | $15.06 | $14.98 | $15.01 | 107 667 |
| Aug 24, 2023 | $15.02 | $15.05 | $15.01 | $15.03 | 56 611 |
| Aug 23, 2023 | $15.06 | $15.13 | $14.99 | $15.03 | 77 692 |
| Aug 22, 2023 | $14.98 | $15.07 | $15.00 | $15.01 | 56 482 |
| Aug 21, 2023 | $15.09 | $15.09 | $14.97 | $14.99 | 68 681 |
| Aug 18, 2023 | $15.12 | $15.21 | $15.11 | $15.14 | 63 564 |
| Aug 17, 2023 | $15.16 | $15.14 | $15.06 | $15.06 | 52 317 |
| Aug 16, 2023 | $15.10 | $15.20 | $15.09 | $15.11 | 58 696 |
| Aug 15, 2023 | $15.12 | $15.19 | $15.11 | $15.13 | 47 776 |
| Aug 14, 2023 | $15.20 | $15.28 | $15.19 | $15.23 | 44 222 |
| Aug 11, 2023 | $15.15 | $15.36 | $15.14 | $15.30 | 74 813 |
| Aug 10, 2023 | $15.34 | $15.37 | $15.14 | $15.19 | 85 216 |
| Aug 09, 2023 | $15.19 | $15.39 | $15.18 | $15.38 | 82 748 |
| Aug 08, 2023 | $15.23 | $15.28 | $15.18 | $15.20 | 124 526 |
| Aug 07, 2023 | $15.32 | $15.32 | $15.21 | $15.22 | 49 658 |
| Aug 04, 2023 | $15.22 | $15.38 | $15.22 | $15.28 | 60 692 |
| Aug 03, 2023 | $15.35 | $15.35 | $15.17 | $15.19 | 43 329 |
| Aug 02, 2023 | $15.42 | $15.52 | $15.41 | $15.44 | 62 027 |
| Aug 01, 2023 | $15.64 | $15.64 | $15.46 | $15.46 | 61 507 |
| Jul 31, 2023 | $15.60 | $15.69 | $15.56 | $15.64 | 75 956 |
| Jul 28, 2023 | $15.52 | $15.62 | $15.45 | $15.56 | 54 079 |
| Jul 27, 2023 | $15.51 | $15.57 | $15.47 | $15.51 | 84 802 |
