NYSE:NBB
Nuveen Build America Bond Fund Stock Price (Quote)
$14.84
-0.1000 (-0.669%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.52 | $15.10 | Friday, 10th May 2024 NBB stock ended at $14.84. This is 0.669% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.94% from a day low at $14.78 to a day high of $14.92. |
| 90 days | $14.52 | $15.98 | |
| 52 weeks | $13.67 | $16.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $15.60 | $15.73 | $15.52 | $15.52 | 79 394 |
| Jul 25, 2023 | $15.57 | $15.69 | $15.54 | $15.60 | 99 303 |
| Jul 24, 2023 | $15.60 | $15.65 | $15.59 | $15.61 | 37 374 |
| Jul 21, 2023 | $15.57 | $15.65 | $15.58 | $15.60 | 71 394 |
| Jul 20, 2023 | $15.71 | $15.66 | $15.52 | $15.55 | 57 030 |
| Jul 19, 2023 | $15.67 | $15.74 | $15.60 | $15.69 | 71 398 |
| Jul 18, 2023 | $15.58 | $15.65 | $15.60 | $15.61 | 43 146 |
| Jul 17, 2023 | $15.66 | $15.66 | $15.54 | $15.61 | 38 719 |
| Jul 14, 2023 | $15.70 | $15.66 | $15.58 | $15.58 | 35 118 |
| Jul 13, 2023 | $15.62 | $15.74 | $15.61 | $15.71 | 50 177 |
| Jul 12, 2023 | $15.55 | $15.69 | $15.58 | $15.62 | 64 658 |
| Jul 11, 2023 | $15.53 | $15.58 | $15.47 | $15.51 | 50 768 |
| Jul 10, 2023 | $15.48 | $15.57 | $15.45 | $15.55 | 25 442 |
| Jul 07, 2023 | $15.32 | $15.56 | $15.32 | $15.43 | 75 510 |
| Jul 06, 2023 | $15.59 | $15.56 | $15.39 | $15.40 | 51 440 |
| Jul 05, 2023 | $15.65 | $15.73 | $15.64 | $15.67 | 42 762 |
| Jul 03, 2023 | $15.73 | $15.79 | $15.68 | $15.70 | 26 048 |
| Jun 30, 2023 | $15.55 | $15.71 | $15.54 | $15.69 | 38 288 |
| Jun 29, 2023 | $15.73 | $15.73 | $15.53 | $15.55 | 42 700 |
| Jun 28, 2023 | $15.77 | $15.82 | $15.74 | $15.76 | 41 164 |
| Jun 27, 2023 | $15.71 | $15.85 | $15.68 | $15.71 | 60 181 |
| Jun 26, 2023 | $15.66 | $15.76 | $15.66 | $15.71 | 37 083 |
| Jun 23, 2023 | $15.69 | $15.67 | $15.62 | $15.67 | 53 876 |
| Jun 22, 2023 | $15.59 | $15.66 | $15.55 | $15.61 | 95 072 |
| Jun 21, 2023 | $15.50 | $15.70 | $15.45 | $15.67 | 88 528 |
