14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0400 Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0400
52 weeks $0.0001 $0.789

Historical NewAge Corp prices

Date Open High Low Close Volume
Mar 07, 2022 $0.611 $0.635 $0.570 $0.570 808 500
Mar 04, 2022 $0.658 $0.660 $0.611 $0.612 680 900
Mar 03, 2022 $0.700 $0.710 $0.650 $0.660 701 800
Mar 02, 2022 $0.660 $0.690 $0.660 $0.685 415 600
Mar 01, 2022 $0.683 $0.685 $0.655 $0.660 503 900
Feb 28, 2022 $0.660 $0.690 $0.650 $0.677 996 600
Feb 25, 2022 $0.652 $0.671 $0.630 $0.661 824 100
Feb 24, 2022 $0.622 $0.671 $0.600 $0.661 1 418 600
Feb 23, 2022 $0.688 $0.700 $0.661 $0.661 585 700
Feb 22, 2022 $0.711 $0.720 $0.670 $0.670 749 100
Feb 18, 2022 $0.690 $0.734 $0.684 $0.730 747 300
Feb 17, 2022 $0.730 $0.740 $0.690 $0.699 580 000
Feb 16, 2022 $0.736 $0.745 $0.710 $0.729 541 300
Feb 15, 2022 $0.700 $0.736 $0.700 $0.735 809 200
Feb 14, 2022 $0.681 $0.699 $0.680 $0.687 676 300
Feb 11, 2022 $0.710 $0.720 $0.670 $0.680 670 900
Feb 10, 2022 $0.720 $0.736 $0.700 $0.701 613 600
Feb 09, 2022 $0.728 $0.745 $0.706 $0.737 984 200
Feb 08, 2022 $0.722 $0.735 $0.702 $0.722 536 100
Feb 07, 2022 $0.710 $0.730 $0.700 $0.728 652 000
Feb 04, 2022 $0.690 $0.719 $0.675 $0.708 788 200
Feb 03, 2022 $0.730 $0.740 $0.681 $0.694 892 100
Feb 02, 2022 $0.772 $0.774 $0.720 $0.730 655 000
Feb 01, 2022 $0.759 $0.789 $0.730 $0.756 757 900
Jan 31, 2022 $0.670 $0.759 $0.670 $0.750 525 100
Click to get the best stock tips daily for free!

About NewAge Corp

NewAge NewAge, Inc. develops, markets, sells, and distributes healthy products in the United States, Japan, China, and internationally. The company operates in two segments, Direct / Social Selling and Direct Store. It provides health and wellness, energy drink, essential oil and anti-aging skincare, cosmetic, beverage, snacks, water and air filtration, and personal care products, as well as weight management, nutritional supplement, nutraceutical, and ... NBEV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT