14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0400 Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0400
52 weeks $0.0001 $0.789

Historical NewAge Corp prices

Date Open High Low Close Volume
Sep 02, 2022 $0.203 $0.208 $0.148 $0.148 129 443 772
Sep 01, 2022 $0.202 $0.209 $0.120 $0.122 48 102 547
Aug 31, 2022 $0.221 $0.270 $0.200 $0.230 62 953 459
Aug 30, 2022 $0.285 $0.395 $0.284 $0.363 153 334 998
Aug 29, 2022 $0.235 $0.235 $0.202 $0.209 10 756 370
Aug 26, 2022 $0.222 $0.335 $0.196 $0.203 63 172 070
Aug 25, 2022 $0.218 $0.230 $0.200 $0.203 2 194 754
Aug 24, 2022 $0.210 $0.226 $0.210 $0.217 942 144
Aug 23, 2022 $0.214 $0.230 $0.213 $0.214 1 139 447
Aug 22, 2022 $0.230 $0.236 $0.215 $0.219 2 033 357
Aug 19, 2022 $0.222 $0.230 $0.220 $0.222 1 115 102
Aug 18, 2022 $0.244 $0.248 $0.230 $0.232 1 194 095
Aug 17, 2022 $0.251 $0.259 $0.240 $0.249 1 619 783
Aug 16, 2022 $0.252 $0.260 $0.249 $0.250 1 636 165
Aug 15, 2022 $0.270 $0.271 $0.252 $0.254 1 492 550
Aug 12, 2022 $0.270 $0.272 $0.261 $0.265 1 408 493
Aug 11, 2022 $0.270 $0.285 $0.267 $0.270 4 723 401
Aug 10, 2022 $0.271 $0.275 $0.260 $0.267 3 246 355
Aug 09, 2022 $0.290 $0.295 $0.255 $0.262 4 653 832
Aug 08, 2022 $0.273 $0.275 $0.260 $0.262 632 480
Aug 05, 2022 $0.270 $0.275 $0.260 $0.261 893 989
Aug 04, 2022 $0.280 $0.280 $0.267 $0.270 627 240
Aug 03, 2022 $0.270 $0.275 $0.265 $0.272 358 106
Aug 02, 2022 $0.279 $0.279 $0.265 $0.272 2 051 929
Aug 01, 2022 $0.266 $0.280 $0.261 $0.265 438 725
Click to get the best stock tips daily for free!

About NewAge Corp

NewAge NewAge, Inc. develops, markets, sells, and distributes healthy products in the United States, Japan, China, and internationally. The company operates in two segments, Direct / Social Selling and Direct Store. It provides health and wellness, energy drink, essential oil and anti-aging skincare, cosmetic, beverage, snacks, water and air filtration, and personal care products, as well as weight management, nutritional supplement, nutraceutical, and ... NBEV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT