NASDAQ:NBEV
Delisted
NewAge Corp Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0400 | Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004. |
| 90 days | $0.0002 | $0.0400 | |
| 52 weeks | $0.0001 | $0.789 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $1.66 | $1.75 | $1.60 | $1.70 | 77 342 |
| Jun 02, 2016 | $1.78 | $1.78 | $1.52 | $1.66 | 88 299 |
| Jun 01, 2016 | $1.74 | $1.88 | $1.64 | $1.71 | 204 325 |
| May 31, 2016 | $1.39 | $1.75 | $1.35 | $1.70 | 237 494 |
| May 27, 2016 | $1.38 | $1.42 | $1.27 | $1.38 | 103 587 |
| May 26, 2016 | $1.35 | $1.46 | $1.25 | $1.40 | 111 453 |
| May 25, 2016 | $1.20 | $1.42 | $1.15 | $1.39 | 78 865 |
| May 24, 2016 | $0.99 | $1.51 | $0.98 | $1.35 | 517 238 |
| May 23, 2016 | $0.695 | $0.99 | $0.680 | $0.95 | 495 948 |
| May 20, 2016 | $0.450 | $0.700 | $0.448 | $0.650 | 188 972 |
| May 19, 2016 | $0.445 | $0.450 | $0.445 | $0.450 | 21 000 |
| May 18, 2016 | $0.450 | $0.450 | $0.449 | $0.450 | 20 650 |
| May 17, 2016 | $0.450 | $0.450 | $0.430 | $0.450 | 10 000 |
| May 16, 2016 | $0.460 | $0.460 | $0.410 | $0.450 | 31 211 |
| May 13, 2016 | $0.450 | $0.461 | $0.448 | $0.460 | 49 500 |
| May 12, 2016 | $0.470 | $0.470 | $0.412 | $0.420 | 24 100 |
| May 11, 2016 | $0.450 | $0.470 | $0.450 | $0.470 | 21 000 |
| May 10, 2016 | $0.450 | $0.450 | $0.431 | $0.435 | 14 400 |
| May 09, 2016 | $0.452 | $0.452 | $0.431 | $0.440 | 26 783 |
| May 06, 2016 | $0.431 | $0.470 | $0.431 | $0.470 | 26 850 |
| May 05, 2016 | $0.444 | $0.445 | $0.444 | $0.445 | 5 000 |
| May 04, 2016 | $0.448 | $0.450 | $0.425 | $0.425 | 8 640 |
| May 03, 2016 | $0.447 | $0.465 | $0.435 | $0.435 | 50 627 |
| May 02, 2016 | $0.485 | $0.485 | $0.450 | $0.450 | 45 250 |
| Apr 29, 2016 | $0.429 | $0.450 | $0.375 | $0.400 | 98 353 |
