NASDAQ:NBEV
Delisted
NewAge Corp Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0400 | Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004. |
| 90 days | $0.0002 | $0.0400 | |
| 52 weeks | $0.0001 | $0.789 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $0.397 | $0.420 | $0.365 | $0.420 | 2 800 518 |
| May 16, 2022 | $0.290 | $0.459 | $0.285 | $0.425 | 23 637 054 |
| May 13, 2022 | $0.300 | $0.331 | $0.256 | $0.256 | 4 138 307 |
| May 12, 2022 | $0.274 | $0.306 | $0.260 | $0.294 | 958 251 |
| May 11, 2022 | $0.310 | $0.319 | $0.273 | $0.273 | 1 305 211 |
| May 10, 2022 | $0.350 | $0.370 | $0.304 | $0.317 | 1 624 063 |
| May 09, 2022 | $0.375 | $0.380 | $0.342 | $0.350 | 691 664 |
| May 06, 2022 | $0.386 | $0.395 | $0.364 | $0.378 | 826 813 |
| May 05, 2022 | $0.410 | $0.417 | $0.380 | $0.386 | 510 630 |
| May 04, 2022 | $0.398 | $0.420 | $0.385 | $0.420 | 752 213 |
| May 03, 2022 | $0.390 | $0.410 | $0.390 | $0.396 | 621 976 |
| May 02, 2022 | $0.412 | $0.420 | $0.390 | $0.406 | 551 108 |
| Apr 29, 2022 | $0.404 | $0.420 | $0.390 | $0.396 | 743 774 |
| Apr 28, 2022 | $0.400 | $0.420 | $0.379 | $0.400 | 1 046 826 |
| Apr 27, 2022 | $0.420 | $0.430 | $0.395 | $0.397 | 1 047 487 |
| Apr 26, 2022 | $0.440 | $0.451 | $0.403 | $0.403 | 512 632 |
| Apr 25, 2022 | $0.422 | $0.465 | $0.420 | $0.457 | 831 358 |
| Apr 22, 2022 | $0.420 | $0.452 | $0.420 | $0.430 | 565 677 |
| Apr 21, 2022 | $0.430 | $0.440 | $0.422 | $0.426 | 628 000 |
| Apr 20, 2022 | $0.459 | $0.459 | $0.430 | $0.433 | 754 300 |
| Apr 19, 2022 | $0.441 | $0.460 | $0.441 | $0.443 | 723 500 |
| Apr 18, 2022 | $0.450 | $0.471 | $0.441 | $0.442 | 1 017 600 |
| Apr 14, 2022 | $0.494 | $0.500 | $0.470 | $0.474 | 473 305 |
| Apr 13, 2022 | $0.490 | $0.496 | $0.480 | $0.492 | 380 090 |
| Apr 12, 2022 | $0.520 | $0.520 | $0.476 | $0.487 | 582 136 |
