14-day Premium Trial Subscription Try For FreeTry Free
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0400 Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0400
52 weeks $0.0001 $0.789

Historical NewAge Corp prices

Date Open High Low Close Volume
Apr 11, 2022 $0.474 $0.510 $0.460 $0.510 759 644
Apr 08, 2022 $0.493 $0.493 $0.471 $0.474 1 191 836
Apr 07, 2022 $0.530 $0.530 $0.491 $0.493 944 900
Apr 06, 2022 $0.511 $0.514 $0.491 $0.507 1 019 900
Apr 05, 2022 $0.536 $0.540 $0.500 $0.502 1 342 700
Apr 04, 2022 $0.561 $0.570 $0.530 $0.530 1 226 200
Apr 01, 2022 $0.552 $0.597 $0.550 $0.551 1 635 277
Mar 31, 2022 $0.590 $0.608 $0.560 $0.566 1 102 609
Mar 30, 2022 $0.620 $0.641 $0.585 $0.588 976 989
Mar 29, 2022 $0.640 $0.643 $0.620 $0.624 947 600
Mar 28, 2022 $0.633 $0.650 $0.610 $0.624 760 600
Mar 25, 2022 $0.640 $0.650 $0.601 $0.632 1 292 000
Mar 24, 2022 $0.620 $0.630 $0.590 $0.623 1 384 400
Mar 23, 2022 $0.607 $0.633 $0.575 $0.596 1 398 800
Mar 22, 2022 $0.560 $0.580 $0.552 $0.564 1 183 856
Mar 21, 2022 $0.600 $0.600 $0.550 $0.558 873 023
Mar 18, 2022 $0.541 $0.602 $0.536 $0.572 1 795 666
Mar 17, 2022 $0.530 $0.541 $0.510 $0.536 1 214 100
Mar 16, 2022 $0.561 $0.593 $0.520 $0.521 2 321 400
Mar 15, 2022 $0.555 $0.580 $0.552 $0.560 495 900
Mar 14, 2022 $0.572 $0.592 $0.555 $0.564 730 700
Mar 11, 2022 $0.610 $0.617 $0.570 $0.576 887 900
Mar 10, 2022 $0.628 $0.630 $0.600 $0.617 548 700
Mar 09, 2022 $0.600 $0.650 $0.592 $0.644 637 800
Mar 08, 2022 $0.577 $0.625 $0.561 $0.589 698 600
Click to get the best stock tips daily for free!

About NewAge Corp

NewAge NewAge, Inc. develops, markets, sells, and distributes healthy products in the United States, Japan, China, and internationally. The company operates in two segments, Direct / Social Selling and Direct Store. It provides health and wellness, energy drink, essential oil and anti-aging skincare, cosmetic, beverage, snacks, water and air filtration, and personal care products, as well as weight management, nutritional supplement, nutraceutical, and ... NBEV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT