14-day Premium Trial Subscription Try For FreeTry Free
$34.76
+0.360 (+1.05%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.13 $35.55 Friday, 3rd May 2024 NBHC stock ended at $34.76. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $34.62 to a day high of $35.12.
90 days $32.13 $36.38
52 weeks $27.52 $38.70

Historical National Bank Holdings Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $35.88 $36.27 $35.88 $36.07 138 820
Dec 07, 2023 $34.97 $36.09 $34.74 $35.94 87 387
Dec 06, 2023 $35.08 $35.96 $34.78 $34.82 290 352
Dec 05, 2023 $35.04 $35.14 $34.71 $34.79 70 418
Dec 04, 2023 $34.27 $35.32 $34.27 $35.12 162 589
Dec 01, 2023 $32.76 $34.61 $32.76 $34.48 150 029
Nov 30, 2023 $32.82 $33.25 $32.67 $33.01 241 318
Nov 29, 2023 $32.70 $33.32 $32.70 $32.86 47 559
Nov 28, 2023 $32.64 $32.64 $32.15 $32.40 53 341
Nov 27, 2023 $32.44 $32.65 $32.14 $32.54 94 955
Nov 24, 2023 $32.74 $32.90 $32.42 $32.69 37 020
Nov 22, 2023 $32.66 $32.73 $32.41 $32.57 49 729
Nov 21, 2023 $33.12 $33.14 $32.55 $32.58 61 800
Nov 20, 2023 $33.44 $33.44 $32.80 $33.19 152 011
Nov 17, 2023 $33.77 $34.12 $33.39 $33.39 94 501
Nov 16, 2023 $34.10 $34.10 $33.32 $33.47 92 244
Nov 15, 2023 $33.93 $34.53 $33.61 $33.92 105 468
Nov 14, 2023 $33.33 $34.31 $33.01 $34.03 180 891
Nov 13, 2023 $31.48 $32.18 $31.48 $31.96 92 834
Nov 10, 2023 $31.88 $31.94 $31.24 $31.81 247 666
Nov 09, 2023 $32.01 $32.40 $31.56 $31.83 161 467
Nov 08, 2023 $32.84 $32.84 $31.40 $31.88 104 349
Nov 07, 2023 $31.80 $32.52 $31.50 $32.31 163 994
Nov 06, 2023 $32.36 $32.36 $31.86 $31.97 108 784
Nov 03, 2023 $32.40 $32.88 $31.79 $32.28 204 014
Click to get the best stock tips daily for free!

About National Bank Holdings Corporation

National Bank Holdings Corporation operates as the bank holding company for NBH Bank that provides various banking products and financial services to commercial, business, and consumer clients in the United States. It offers deposit products, including checking, savings, money market, and other deposit accounts, including fixed-rate and fixed maturity time deposits. The company also provides commercial and industrial loans and leases, such as wor... NBHC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT