Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $50.12 $56.51 Thursday, 16th May 2024 NBN stock ended at $56.31. This is 0.446% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.785% from a day low at $56.07 to a day high of $56.51.
90 days $49.07 $56.51
52 weeks $35.62 $59.00

Historical Northeast Bancorp prices

Date Open High Low Close Volume
Dec 21, 2023 $57.36 $57.36 $56.81 $56.95 10 942
Dec 20, 2023 $56.85 $58.98 $56.01 $56.39 23 504
Dec 19, 2023 $56.64 $58.01 $56.64 $57.36 17 566
Dec 18, 2023 $55.49 $56.66 $55.31 $55.99 24 353
Dec 15, 2023 $56.68 $56.68 $54.06 $55.03 37 607
Dec 14, 2023 $56.00 $56.79 $54.85 $56.38 21 150
Dec 13, 2023 $52.94 $56.04 $52.92 $54.98 28 906
Dec 12, 2023 $53.23 $56.12 $52.79 $53.02 14 780
Dec 11, 2023 $54.43 $54.43 $53.45 $53.45 17 732
Dec 08, 2023 $53.07 $54.16 $52.92 $53.99 7 598
Dec 07, 2023 $52.60 $53.09 $52.48 $53.09 8 933
Dec 06, 2023 $52.20 $53.66 $52.12 $52.35 14 517
Dec 05, 2023 $53.20 $53.73 $51.94 $52.32 13 128
Dec 04, 2023 $53.20 $54.05 $52.82 $53.51 17 882
Dec 01, 2023 $51.00 $53.68 $50.78 $53.31 19 539
Nov 30, 2023 $52.38 $52.85 $50.77 $51.27 6 756
Nov 29, 2023 $51.90 $52.95 $51.50 $52.33 8 739
Nov 28, 2023 $50.43 $51.23 $50.28 $51.00 29 871
Nov 27, 2023 $49.90 $51.18 $49.87 $50.76 27 498
Nov 24, 2023 $50.00 $50.35 $49.74 $50.32 3 715
Nov 22, 2023 $50.49 $50.52 $49.45 $50.00 15 568
Nov 21, 2023 $50.97 $50.97 $49.90 $49.95 12 243
Nov 20, 2023 $51.16 $51.91 $50.38 $51.05 16 916
Nov 17, 2023 $51.42 $51.70 $50.25 $50.85 27 903
Nov 16, 2023 $52.77 $52.77 $50.61 $50.80 19 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBN stock historical prices to predict future price movements?
Trend Analysis: Examine the NBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Northeast Bancorp

Northeast Ban Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equip... NBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT