14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.25 $82.84 Friday, 17th May 2024 NBR stock ended at $76.01. This is 1.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $74.59 to a day high of $76.20.
90 days $70.25 $91.91
52 weeks $70.25 $141.13

Historical Nabors Industries Ltd prices

Date Open High Low Close Volume
Jun 27, 2023 $94.16 $97.02 $93.19 $95.77 136 459
Jun 26, 2023 $94.38 $97.18 $93.56 $94.31 188 322
Jun 23, 2023 $93.36 $94.09 $90.68 $93.83 221 151
Jun 22, 2023 $99.36 $99.36 $94.27 $95.88 180 311
Jun 21, 2023 $97.92 $103.63 $97.77 $101.40 217 182
Jun 20, 2023 $100.44 $100.81 $97.87 $98.38 117 477
Jun 16, 2023 $106.12 $105.08 $101.51 $101.55 167 251
Jun 15, 2023 $98.47 $105.58 $98.47 $104.90 162 227
Jun 14, 2023 $101.87 $101.87 $96.49 $98.51 126 740
Jun 13, 2023 $99.97 $105.56 $99.86 $99.87 223 423
Jun 12, 2023 $100.00 $101.15 $96.93 $97.20 214 987
Jun 09, 2023 $104.82 $107.02 $101.71 $102.34 202 889
Jun 08, 2023 $104.29 $107.13 $100.74 $105.28 281 939
Jun 07, 2023 $98.65 $105.77 $97.88 $104.60 358 585
Jun 06, 2023 $91.51 $96.90 $90.90 $96.84 226 711
Jun 05, 2023 $98.21 $99.05 $91.26 $93.24 252 371
Jun 02, 2023 $89.82 $96.79 $89.06 $96.39 444 112
Jun 01, 2023 $83.64 $90.00 $84.70 $87.56 186 923
May 31, 2023 $84.62 $86.50 $83.05 $83.70 145 133
May 30, 2023 $88.78 $88.78 $84.65 $86.77 167 332
May 26, 2023 $90.43 $92.09 $89.59 $90.45 101 178
May 25, 2023 $93.41 $93.66 $89.52 $90.76 180 992
May 24, 2023 $96.28 $96.81 $93.83 $95.88 148 640
May 23, 2023 $94.49 $96.78 $93.61 $95.60 162 392
May 22, 2023 $91.13 $95.00 $90.30 $93.69 171 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBR stock historical prices to predict future price movements?
Trend Analysis: Examine the NBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nabors Industries Ltd

Nabors Industries Ltd Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running, wellbore placement, directional drilling, measurement-while-drilling (MWD), equipment manufacturing, and rig instrumentation services; and logging-while-... NBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT