14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.25 $82.84 Friday, 17th May 2024 NBR stock ended at $76.01. This is 1.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $74.59 to a day high of $76.20.
90 days $70.25 $91.91
52 weeks $70.25 $141.13

Historical Nabors Industries Ltd prices

Date Open High Low Close Volume
Jan 31, 2024 $87.85 $87.85 $83.62 $84.58 218 490
Jan 30, 2024 $86.26 $90.68 $83.95 $87.35 556 560
Jan 29, 2024 $86.80 $89.40 $85.04 $88.90 202 653
Jan 26, 2024 $85.58 $88.40 $85.42 $87.42 245 656
Jan 25, 2024 $85.54 $85.59 $82.30 $85.25 171 841
Jan 24, 2024 $81.01 $83.88 $80.53 $83.86 230 200
Jan 23, 2024 $78.50 $80.74 $78.41 $79.78 195 900
Jan 22, 2024 $75.52 $78.81 $75.52 $78.49 136 908
Jan 19, 2024 $75.00 $77.28 $74.98 $76.21 210 849
Jan 18, 2024 $73.51 $74.61 $72.84 $74.42 155 110
Jan 17, 2024 $72.39 $75.12 $71.42 $73.63 233 084
Jan 16, 2024 $75.12 $75.50 $73.88 $74.30 277 678
Jan 12, 2024 $77.29 $78.00 $74.76 $76.54 197 215
Jan 11, 2024 $76.57 $76.57 $74.55 $75.03 256 000
Jan 10, 2024 $76.01 $76.24 $75.12 $75.93 111 380
Jan 09, 2024 $78.54 $78.54 $75.70 $76.55 180 618
Jan 08, 2024 $77.71 $79.41 $76.41 $78.95 292 194
Jan 05, 2024 $79.14 $81.68 $78.39 $81.44 240 672
Jan 04, 2024 $82.24 $84.92 $78.60 $78.76 423 728
Jan 03, 2024 $80.28 $84.86 $79.73 $81.72 448 178
Jan 02, 2024 $82.46 $84.00 $80.51 $80.86 156 799
Dec 29, 2023 $82.78 $83.11 $81.15 $81.63 122 471
Dec 28, 2023 $84.93 $85.33 $82.25 $82.50 168 070
Dec 27, 2023 $85.65 $86.56 $84.94 $85.22 102 888
Dec 26, 2023 $85.92 $87.34 $84.50 $86.27 124 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBR stock historical prices to predict future price movements?
Trend Analysis: Examine the NBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nabors Industries Ltd

Nabors Industries Ltd Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running, wellbore placement, directional drilling, measurement-while-drilling (MWD), equipment manufacturing, and rig instrumentation services; and logging-while-... NBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT