14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $1.42 Friday, 24th Nov 2023 NBRV stock ended at $1.42. During the day the stock fluctuated 0% from a day low at $1.42 to a day high of $1.42.
90 days $1.42 $1.42
52 weeks $0.621 $2.87

Historical Nabriva Therapeutics AG prices

Date Open High Low Close Volume
Aug 08, 2023 $1.42 $1.42 $1.42 $1.42 0
Aug 07, 2023 $1.42 $1.42 $1.42 $1.42 0
Aug 04, 2023 $1.42 $1.42 $1.42 $1.42 0
Aug 03, 2023 $1.42 $1.42 $1.42 $1.42 0
Aug 02, 2023 $1.42 $1.42 $1.42 $1.42 0
Aug 01, 2023 $1.42 $1.42 $1.42 $1.42 0
Jul 31, 2023 $1.45 $1.90 $1.35 $1.42 706 536
Jul 28, 2023 $1.44 $1.47 $1.39 $1.42 18 789
Jul 27, 2023 $1.50 $1.53 $1.44 $1.46 37 047
Jul 26, 2023 $1.48 $1.58 $1.44 $1.46 14 269
Jul 25, 2023 $1.48 $1.59 $1.44 $1.47 50 555
Jul 24, 2023 $1.55 $1.66 $1.52 $1.62 22 240
Jul 21, 2023 $1.63 $1.63 $1.62 $1.62 2 860
Jul 20, 2023 $1.66 $1.67 $1.57 $1.63 6 062
Jul 19, 2023 $1.67 $1.72 $1.65 $1.72 2 244
Jul 18, 2023 $1.57 $1.75 $1.57 $1.66 7 923
Jul 17, 2023 $1.63 $1.63 $1.60 $1.63 3 094
Jul 14, 2023 $1.67 $1.67 $1.58 $1.58 2 253
Jul 13, 2023 $1.56 $1.57 $1.55 $1.55 7 626
Jul 12, 2023 $1.52 $1.53 $1.52 $1.52 3 497
Jul 11, 2023 $1.58 $1.58 $1.52 $1.52 8 827
Jul 10, 2023 $1.57 $1.60 $1.55 $1.55 11 655
Jul 07, 2023 $1.55 $1.55 $1.48 $1.48 2 209
Jul 06, 2023 $1.49 $1.55 $1.47 $1.55 2 022
Jul 05, 2023 $1.54 $1.54 $1.46 $1.50 1 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBRV stock historical prices to predict future price movements?
Trend Analysis: Examine the NBRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nabriva Therapeutics AG

Nabriva Therapeutics AG Nabriva Therapeutics plc, a biopharmaceutical company, engages in the development and commercialization of novel anti-infective agents to treat serious infections. The company's product includes SIVEXTRO, an oxazolidinone-class antibacterial for the treatment of acute bacterial skin and skin structure infection (ABSSSI); and XENLETA, a semi-synthetic pleuromutilin antibiotic for the treatment of community-acquired bacterial pneumonia. It also dev... NBRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT