14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.00 $38.58 Friday, 17th May 2024 NBTB stock ended at $38.25. This is 1.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $37.95 to a day high of $38.58.
90 days $32.85 $38.58
52 weeks $30.31 $43.77

Historical NBT Bancorp Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $35.59 $35.80 $35.04 $35.23 133 983
Mar 06, 2024 $35.51 $35.93 $34.62 $35.14 164 296
Mar 05, 2024 $34.28 $35.56 $34.28 $35.49 167 465
Mar 04, 2024 $34.44 $35.20 $34.19 $34.33 194 547
Mar 01, 2024 $34.21 $34.40 $33.57 $34.36 140 614
Feb 29, 2024 $34.15 $34.66 $33.96 $34.39 203 056
Feb 28, 2024 $33.41 $33.92 $33.35 $33.80 112 371
Feb 27, 2024 $33.90 $34.15 $33.54 $33.78 116 150
Feb 26, 2024 $34.31 $34.55 $33.66 $33.67 113 601
Feb 23, 2024 $34.26 $34.80 $34.00 $34.39 115 292
Feb 22, 2024 $34.13 $34.40 $33.66 $34.30 180 079
Feb 21, 2024 $34.65 $34.67 $34.21 $34.29 167 516
Feb 20, 2024 $34.69 $35.36 $34.64 $34.75 118 765
Feb 16, 2024 $35.28 $35.61 $34.86 $35.11 151 474
Feb 15, 2024 $34.81 $35.95 $34.73 $35.63 156 569
Feb 14, 2024 $34.53 $34.90 $34.13 $34.66 229 876
Feb 13, 2024 $34.15 $34.47 $33.25 $33.70 304 859
Feb 12, 2024 $34.27 $35.53 $34.27 $35.11 197 645
Feb 09, 2024 $33.60 $34.50 $33.31 $34.27 204 371
Feb 08, 2024 $33.67 $33.89 $33.19 $33.59 174 785
Feb 07, 2024 $33.90 $34.10 $33.10 $33.71 223 741
Feb 06, 2024 $33.85 $34.54 $33.50 $33.76 375 091
Feb 05, 2024 $34.13 $34.52 $33.44 $33.97 227 784
Feb 02, 2024 $34.20 $34.71 $34.13 $34.48 182 750
Feb 01, 2024 $35.84 $36.04 $34.12 $34.84 231 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NBTB stock historical prices to predict future price movements?
Trend Analysis: Examine the NBTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NBTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NBT Bancorp Inc.

NBT Ban. NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order of withdrawal, money market deposit, and certificate of deposit accounts. The company's loan portfolio comprises commercial and industrial, commercial real estate, agricultural, and commercial construction loans; indirect and direct consumer, home equity,... NBTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT