FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Mar 25, 2024 $0.134 $0.136 $0.128 $0.129 1 969 300
Mar 22, 2024 $0.139 $0.140 $0.134 $0.136 454 660
Mar 21, 2024 $0.141 $0.145 $0.136 $0.137 1 011 717
Mar 20, 2024 $0.139 $0.141 $0.135 $0.140 666 235
Mar 19, 2024 $0.143 $0.143 $0.138 $0.138 548 468
Mar 18, 2024 $0.143 $0.144 $0.135 $0.140 976 311
Mar 15, 2024 $0.134 $0.145 $0.130 $0.140 1 002 560
Mar 14, 2024 $0.150 $0.150 $0.128 $0.135 12 306 847
Mar 13, 2024 $0.137 $0.148 $0.137 $0.142 1 015 465
Mar 12, 2024 $0.143 $0.145 $0.136 $0.137 729 553
Mar 11, 2024 $0.142 $0.145 $0.138 $0.140 657 152
Mar 08, 2024 $0.148 $0.149 $0.140 $0.141 726 949
Mar 07, 2024 $0.145 $0.145 $0.140 $0.142 979 908
Mar 06, 2024 $0.150 $0.152 $0.142 $0.145 1 594 969
Mar 05, 2024 $0.148 $0.159 $0.146 $0.148 1 349 142
Mar 04, 2024 $0.160 $0.160 $0.148 $0.150 1 260 774
Mar 01, 2024 $0.148 $0.153 $0.148 $0.153 1 025 933
Feb 29, 2024 $0.154 $0.154 $0.144 $0.146 1 315 137
Feb 28, 2024 $0.143 $0.160 $0.141 $0.154 1 662 638
Feb 27, 2024 $0.150 $0.150 $0.140 $0.142 1 508 205
Feb 26, 2024 $0.155 $0.158 $0.143 $0.149 1 295 339
Feb 23, 2024 $0.153 $0.158 $0.150 $0.154 1 133 197
Feb 22, 2024 $0.156 $0.156 $0.145 $0.153 1 392 288
Feb 21, 2024 $0.156 $0.158 $0.145 $0.148 1 642 850
Feb 20, 2024 $0.170 $0.170 $0.155 $0.158 1 852 690
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT