FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Feb 16, 2024 $0.161 $0.170 $0.150 $0.166 2 996 172
Feb 15, 2024 $0.154 $0.162 $0.141 $0.159 3 075 045
Feb 14, 2024 $0.137 $0.157 $0.137 $0.151 1 983 078
Feb 13, 2024 $0.140 $0.142 $0.133 $0.137 862 398
Feb 12, 2024 $0.148 $0.154 $0.143 $0.144 2 266 671
Feb 09, 2024 $0.143 $0.155 $0.140 $0.153 3 379 017
Feb 08, 2024 $0.131 $0.145 $0.130 $0.142 2 155 565
Feb 07, 2024 $0.134 $0.134 $0.123 $0.134 2 840 747
Feb 06, 2024 $0.151 $0.151 $0.133 $0.133 4 248 304
Feb 05, 2024 $0.164 $0.164 $0.146 $0.150 3 632 128
Feb 02, 2024 $0.156 $0.164 $0.152 $0.163 3 031 442
Feb 01, 2024 $0.180 $0.180 $0.155 $0.162 8 982 855
Jan 31, 2024 $0.160 $0.188 $0.152 $0.172 14 492 297
Jan 30, 2024 $0.175 $0.178 $0.160 $0.163 8 469 008
Jan 29, 2024 $0.193 $0.199 $0.162 $0.180 41 611 818
Jan 26, 2024 $0.162 $0.166 $0.155 $0.164 1 312 799
Jan 25, 2024 $0.156 $0.156 $0.147 $0.152 316 167
Jan 24, 2024 $0.161 $0.161 $0.151 $0.155 313 328
Jan 23, 2024 $0.153 $0.163 $0.152 $0.161 492 991
Jan 22, 2024 $0.153 $0.159 $0.150 $0.156 317 626
Jan 19, 2024 $0.152 $0.155 $0.145 $0.155 762 975
Jan 18, 2024 $0.163 $0.163 $0.150 $0.152 1 250 145
Jan 17, 2024 $0.159 $0.170 $0.156 $0.162 1 344 457
Jan 16, 2024 $0.174 $0.174 $0.155 $0.160 1 211 906
Jan 12, 2024 $0.165 $0.175 $0.162 $0.175 1 209 207
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT