FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Jan 11, 2024 $0.176 $0.176 $0.160 $0.165 1 730 144
Jan 10, 2024 $0.193 $0.196 $0.164 $0.175 3 929 225
Jan 09, 2024 $0.200 $0.239 $0.186 $0.189 19 503 084
Jan 08, 2024 $0.182 $0.200 $0.147 $0.180 3 412 741
Jan 05, 2024 $0.173 $0.186 $0.171 $0.180 637 329
Jan 04, 2024 $0.180 $0.185 $0.170 $0.176 1 018 792
Jan 03, 2024 $0.191 $0.195 $0.178 $0.180 1 769 431
Jan 02, 2024 $0.215 $0.217 $0.190 $0.195 1 223 782
Dec 29, 2023 $0.223 $0.223 $0.201 $0.204 1 322 412
Dec 28, 2023 $0.220 $0.223 $0.210 $0.212 1 162 558
Dec 27, 2023 $0.210 $0.220 $0.210 $0.214 505 068
Dec 26, 2023 $0.227 $0.230 $0.211 $0.215 514 143
Dec 22, 2023 $0.233 $0.235 $0.221 $0.225 670 046
Dec 21, 2023 $0.260 $0.260 $0.228 $0.231 1 186 612
Dec 20, 2023 $0.266 $0.290 $0.266 $0.273 102 320
Dec 19, 2023 $0.260 $0.280 $0.260 $0.273 29 016
Dec 18, 2023 $0.289 $0.289 $0.268 $0.268 99 041
Dec 15, 2023 $0.285 $0.289 $0.266 $0.266 25 611
Dec 14, 2023 $0.259 $0.289 $0.258 $0.289 93 473
Dec 13, 2023 $0.256 $0.270 $0.250 $0.264 246 039
Dec 12, 2023 $0.282 $0.282 $0.272 $0.272 68 370
Dec 11, 2023 $0.292 $0.292 $0.265 $0.282 222 262
Dec 08, 2023 $0.289 $0.291 $0.285 $0.289 111 893
Dec 07, 2023 $0.300 $0.300 $0.287 $0.297 157 144
Dec 06, 2023 $0.292 $0.300 $0.290 $0.295 40 821
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT