FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Dec 05, 2023 $0.290 $0.304 $0.290 $0.292 62 587
Dec 04, 2023 $0.307 $0.307 $0.290 $0.290 97 200
Dec 01, 2023 $0.291 $0.316 $0.290 $0.307 171 712
Nov 30, 2023 $0.300 $0.327 $0.295 $0.300 164 305
Nov 29, 2023 $0.295 $0.300 $0.280 $0.291 141 753
Nov 28, 2023 $0.300 $0.303 $0.295 $0.298 58 258
Nov 27, 2023 $0.306 $0.317 $0.293 $0.295 166 345
Nov 24, 2023 $0.306 $0.320 $0.303 $0.318 30 604
Nov 22, 2023 $0.311 $0.311 $0.302 $0.308 58 395
Nov 21, 2023 $0.320 $0.324 $0.307 $0.313 42 889
Nov 20, 2023 $0.334 $0.334 $0.317 $0.324 52 511
Nov 17, 2023 $0.340 $0.340 $0.310 $0.332 24 735
Nov 16, 2023 $0.342 $0.345 $0.316 $0.326 23 232
Nov 15, 2023 $0.330 $0.345 $0.320 $0.340 44 803
Nov 14, 2023 $0.308 $0.330 $0.301 $0.330 50 249
Nov 13, 2023 $0.310 $0.321 $0.300 $0.310 110 001
Nov 10, 2023 $0.333 $0.340 $0.318 $0.320 56 891
Nov 09, 2023 $0.331 $0.349 $0.331 $0.349 67 918
Nov 08, 2023 $0.335 $0.360 $0.330 $0.330 53 233
Nov 07, 2023 $0.360 $0.365 $0.335 $0.345 28 945
Nov 06, 2023 $0.350 $0.365 $0.340 $0.340 34 479
Nov 03, 2023 $0.340 $0.367 $0.340 $0.358 102 323
Nov 02, 2023 $0.350 $0.355 $0.340 $0.355 37 881
Nov 01, 2023 $0.340 $0.353 $0.340 $0.342 20 784
Oct 31, 2023 $0.349 $0.357 $0.335 $0.353 24 706
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT