FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0830
+0.0042 (+5.33%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Monday, 29th Apr 2024 NBY stock ended at $0.0830. This is 5.33% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 10.26% from a day low at $0.0780 to a day high of $0.0860.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Oct 27, 2023 $0.340 $0.350 $0.320 $0.347 100 961
Oct 26, 2023 $0.330 $0.335 $0.312 $0.331 92 604
Oct 25, 2023 $0.358 $0.360 $0.320 $0.330 152 343
Oct 24, 2023 $0.350 $0.369 $0.340 $0.355 151 744
Oct 23, 2023 $0.356 $0.357 $0.334 $0.350 54 907
Oct 20, 2023 $0.370 $0.373 $0.343 $0.350 80 955
Oct 19, 2023 $0.380 $0.385 $0.368 $0.370 24 703
Oct 18, 2023 $0.384 $0.400 $0.375 $0.382 80 965
Oct 17, 2023 $0.389 $0.402 $0.372 $0.390 119 111
Oct 16, 2023 $0.396 $0.401 $0.373 $0.400 77 307
Oct 13, 2023 $0.380 $0.391 $0.370 $0.380 100 139
Oct 12, 2023 $0.391 $0.400 $0.371 $0.378 100 127
Oct 11, 2023 $0.410 $0.410 $0.340 $0.371 108 164
Oct 10, 2023 $0.415 $0.415 $0.385 $0.388 85 291
Oct 09, 2023 $0.436 $0.436 $0.402 $0.415 73 524
Oct 06, 2023 $0.440 $0.440 $0.430 $0.431 63 453
Oct 05, 2023 $0.436 $0.441 $0.420 $0.421 53 813
Oct 04, 2023 $0.430 $0.450 $0.440 $0.441 43 098
Oct 03, 2023 $0.440 $0.456 $0.430 $0.431 46 104
Oct 02, 2023 $0.432 $0.460 $0.436 $0.456 51 335
Sep 29, 2023 $0.470 $0.484 $0.440 $0.450 71 748
Sep 28, 2023 $0.485 $0.497 $0.462 $0.463 85 003
Sep 27, 2023 $0.479 $0.507 $0.472 $0.480 170 256
Sep 26, 2023 $0.480 $0.500 $0.456 $0.485 255 638
Sep 25, 2023 $0.458 $0.488 $0.440 $0.478 164 042
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT