FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Sep 25, 2023 $0.458 $0.488 $0.440 $0.478 164 042
Sep 22, 2023 $0.430 $0.470 $0.421 $0.468 214 097
Sep 21, 2023 $0.437 $0.440 $0.415 $0.435 257 520
Sep 20, 2023 $0.460 $0.460 $0.435 $0.442 277 461
Sep 19, 2023 $0.458 $0.469 $0.444 $0.460 425 700
Sep 18, 2023 $0.500 $0.499 $0.455 $0.487 539 747
Sep 15, 2023 $0.509 $0.530 $0.493 $0.510 530 080
Sep 14, 2023 $0.540 $0.559 $0.500 $0.507 3 705 478
Sep 13, 2023 $0.513 $0.530 $0.485 $0.500 1 200 728
Sep 12, 2023 $0.580 $0.586 $0.530 $0.560 2 431 271
Sep 11, 2023 $1.16 $1.28 $0.659 $0.691 56 393 595
Sep 08, 2023 $0.600 $0.620 $0.590 $0.620 32 928
Sep 07, 2023 $0.576 $0.611 $0.575 $0.590 67 702
Sep 06, 2023 $0.581 $0.608 $0.581 $0.606 55 402
Sep 05, 2023 $0.575 $0.620 $0.580 $0.596 70 290
Sep 01, 2023 $0.568 $0.610 $0.570 $0.595 56 585
Aug 31, 2023 $0.600 $0.615 $0.570 $0.575 124 276
Aug 30, 2023 $0.623 $0.630 $0.600 $0.600 28 512
Aug 29, 2023 $0.587 $0.635 $0.600 $0.624 54 851
Aug 28, 2023 $0.613 $0.630 $0.580 $0.599 203 095
Aug 25, 2023 $0.631 $0.640 $0.600 $0.603 99 500
Aug 24, 2023 $0.657 $0.668 $0.612 $0.650 135 902
Aug 23, 2023 $0.690 $0.749 $0.630 $0.692 578 722
Aug 22, 2023 $0.625 $0.793 $0.600 $0.685 1 319 421
Aug 21, 2023 $0.611 $0.635 $0.591 $0.610 45 470
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT