FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Aug 18, 2023 $0.600 $0.613 $0.591 $0.601 47 246
Aug 17, 2023 $0.633 $0.621 $0.590 $0.600 69 938
Aug 16, 2023 $0.620 $0.640 $0.605 $0.622 93 435
Aug 15, 2023 $0.600 $0.646 $0.583 $0.613 49 427
Aug 14, 2023 $0.600 $0.649 $0.590 $0.611 96 415
Aug 11, 2023 $0.739 $0.710 $0.640 $0.676 42 517
Aug 10, 2023 $0.700 $0.736 $0.680 $0.729 158 921
Aug 09, 2023 $0.660 $0.689 $0.660 $0.687 87 078
Aug 08, 2023 $0.670 $0.680 $0.630 $0.660 62 346
Aug 07, 2023 $0.675 $0.675 $0.592 $0.660 176 087
Aug 04, 2023 $0.690 $0.718 $0.671 $0.671 152 892
Aug 03, 2023 $0.708 $0.720 $0.680 $0.690 24 232
Aug 02, 2023 $0.710 $0.720 $0.668 $0.720 112 071
Aug 01, 2023 $0.730 $0.730 $0.690 $0.723 101 491
Jul 31, 2023 $0.732 $0.732 $0.700 $0.700 93 464
Jul 28, 2023 $0.734 $0.740 $0.700 $0.733 45 473
Jul 27, 2023 $0.730 $0.718 $0.701 $0.701 18 617
Jul 26, 2023 $0.718 $0.730 $0.699 $0.730 41 783
Jul 25, 2023 $0.723 $0.738 $0.712 $0.733 55 715
Jul 24, 2023 $0.760 $0.755 $0.717 $0.738 66 764
Jul 21, 2023 $0.760 $0.775 $0.740 $0.750 36 921
Jul 20, 2023 $0.756 $0.770 $0.734 $0.760 37 565
Jul 19, 2023 $0.750 $0.760 $0.700 $0.747 66 870
Jul 18, 2023 $0.715 $0.780 $0.715 $0.780 118 314
Jul 17, 2023 $0.780 $0.780 $0.713 $0.721 69 093
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT