FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0808
-0.0022 (-2.65%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0650 $0.109 Tuesday, 30th Apr 2024 NBY stock ended at $0.0808. This is 2.65% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.0752 to a day high of $0.0820.
90 days $0.0650 $0.188
52 weeks $0.0650 $1.28

Historical NovaBay Pharmaceuticals, Inc prices

Date Open High Low Close Volume
Jul 14, 2023 $0.760 $0.780 $0.701 $0.753 157 035
Jul 13, 2023 $0.80 $0.80 $0.758 $0.760 150 779
Jul 12, 2023 $0.744 $0.788 $0.730 $0.750 274 014
Jul 11, 2023 $0.693 $0.741 $0.690 $0.704 73 632
Jul 10, 2023 $0.663 $0.700 $0.656 $0.690 83 300
Jul 07, 2023 $0.689 $0.699 $0.652 $0.656 123 634
Jul 06, 2023 $0.710 $0.726 $0.620 $0.690 152 587
Jul 05, 2023 $0.740 $0.742 $0.722 $0.726 68 766
Jul 03, 2023 $0.760 $0.760 $0.720 $0.726 119 416
Jun 30, 2023 $0.782 $0.782 $0.721 $0.752 150 129
Jun 29, 2023 $0.785 $0.81 $0.739 $0.770 216 208
Jun 28, 2023 $0.752 $0.80 $0.730 $0.750 288 999
Jun 27, 2023 $0.86 $0.86 $0.663 $0.727 589 378
Jun 26, 2023 $0.86 $0.98 $0.81 $0.88 2 793 559
Jun 23, 2023 $0.724 $0.80 $0.717 $0.80 234 943
Jun 22, 2023 $0.737 $0.749 $0.700 $0.747 156 083
Jun 21, 2023 $0.750 $0.760 $0.705 $0.760 137 902
Jun 20, 2023 $0.690 $0.750 $0.690 $0.740 240 633
Jun 16, 2023 $0.690 $0.730 $0.680 $0.680 179 431
Jun 15, 2023 $0.680 $0.699 $0.660 $0.675 77 598
Jun 14, 2023 $0.670 $0.710 $0.670 $0.696 74 056
Jun 13, 2023 $0.700 $0.719 $0.594 $0.710 118 183
Jun 12, 2023 $0.717 $0.740 $0.695 $0.720 242 781
Jun 09, 2023 $0.684 $0.710 $0.665 $0.680 271 622
Jun 08, 2023 $0.710 $0.722 $0.660 $0.690 300 866
Click to get the best stock tips daily for free!

About NovaBay Pharmaceuticals, Inc

NovaBay Pharmaceuticals NovaBay Pharmaceuticals, Inc., a pharmaceutical company, develops and sells eyecare and skincare products in the United States and internationally. It offers Avenova, a solution for removing foreign materials, including microorganisms and debris from skin around the eye, such as the eyelid; and wound care products under the NeutroPhase and PhaseOne brands. The company also provides dermatological solutions to address skincare concerns comprising ... NBY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT