NYSE:NC
NACCO Industries Inc Stock Price (Quote)
$27.55
+0.0100 (+0.0363%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.26 | $30.55 | Wednesday, 1st May 2024 NC stock ended at $27.55. This is 0.0363% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $27.28 to a day high of $28.08. |
| 90 days | $27.26 | $36.95 | |
| 52 weeks | $27.26 | $38.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $35.96 | $37.35 | $35.96 | $37.01 | 10 170 |
| Jan 11, 2024 | $34.70 | $35.75 | $34.70 | $35.11 | 20 746 |
| Jan 10, 2024 | $35.54 | $35.70 | $34.80 | $35.48 | 10 741 |
| Jan 09, 2024 | $36.10 | $36.79 | $35.60 | $35.86 | 18 791 |
| Jan 08, 2024 | $36.56 | $37.05 | $35.50 | $36.18 | 13 114 |
| Jan 05, 2024 | $36.19 | $37.24 | $36.19 | $37.11 | 11 822 |
| Jan 04, 2024 | $36.88 | $37.50 | $36.48 | $36.48 | 9 075 |
| Jan 03, 2024 | $36.65 | $37.37 | $36.56 | $36.56 | 7 663 |
| Jan 02, 2024 | $37.01 | $37.01 | $36.32 | $36.67 | 19 027 |
| Dec 29, 2023 | $36.80 | $36.80 | $36.25 | $36.50 | 4 074 |
| Dec 28, 2023 | $37.07 | $37.34 | $36.79 | $36.79 | 4 411 |
| Dec 27, 2023 | $38.66 | $38.66 | $37.05 | $37.11 | 10 093 |
| Dec 26, 2023 | $37.44 | $38.08 | $37.08 | $37.89 | 9 844 |
| Dec 22, 2023 | $37.25 | $37.89 | $36.67 | $37.10 | 7 599 |
| Dec 21, 2023 | $36.36 | $37.10 | $36.06 | $37.10 | 7 747 |
| Dec 20, 2023 | $35.36 | $37.37 | $35.36 | $36.92 | 25 142 |
| Dec 19, 2023 | $34.88 | $35.43 | $34.40 | $34.98 | 20 463 |
| Dec 18, 2023 | $34.63 | $34.92 | $34.35 | $34.57 | 9 889 |
| Dec 15, 2023 | $34.04 | $34.48 | $33.75 | $34.48 | 20 836 |
| Dec 14, 2023 | $34.00 | $34.94 | $32.50 | $33.94 | 10 166 |
| Dec 13, 2023 | $33.12 | $33.61 | $33.00 | $33.55 | 21 364 |
| Dec 12, 2023 | $33.57 | $33.90 | $32.70 | $33.30 | 28 603 |
| Dec 11, 2023 | $33.99 | $34.91 | $33.92 | $34.00 | 21 428 |
| Dec 08, 2023 | $35.00 | $35.00 | $33.87 | $34.31 | 16 806 |
| Dec 07, 2023 | $34.02 | $34.78 | $34.02 | $34.71 | 11 593 |
