NYSE:NC
NACCO Industries Inc Stock Price (Quote)
$27.55
+0.0100 (+0.0363%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.26 | $30.55 | Wednesday, 1st May 2024 NC stock ended at $27.55. This is 0.0363% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $27.28 to a day high of $28.08. |
| 90 days | $27.26 | $36.95 | |
| 52 weeks | $27.26 | $38.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $34.85 | $35.73 | $34.38 | $34.55 | 16 665 |
| Oct 30, 2023 | $34.00 | $34.72 | $34.00 | $34.54 | 5 817 |
| Oct 27, 2023 | $33.42 | $34.30 | $33.42 | $34.02 | 798 |
| Oct 26, 2023 | $34.15 | $34.42 | $33.88 | $34.01 | 5 351 |
| Oct 25, 2023 | $34.34 | $34.74 | $34.11 | $34.25 | 12 744 |
| Oct 24, 2023 | $33.99 | $35.43 | $33.99 | $34.52 | 4 502 |
| Oct 23, 2023 | $34.67 | $35.60 | $34.67 | $34.67 | 6 436 |
| Oct 20, 2023 | $33.87 | $34.98 | $33.31 | $34.67 | 14 912 |
| Oct 19, 2023 | $35.82 | $36.50 | $33.51 | $33.87 | 17 854 |
| Oct 18, 2023 | $36.45 | $36.82 | $35.70 | $35.70 | 4 744 |
| Oct 17, 2023 | $37.21 | $38.13 | $36.12 | $36.12 | 21 492 |
| Oct 16, 2023 | $36.23 | $37.50 | $36.05 | $37.02 | 7 701 |
| Oct 13, 2023 | $36.23 | $36.87 | $35.86 | $36.03 | 4 139 |
| Oct 12, 2023 | $36.01 | $36.50 | $35.80 | $36.02 | 4 739 |
| Oct 11, 2023 | $35.35 | $36.30 | $34.97 | $36.00 | 9 082 |
| Oct 10, 2023 | $35.79 | $35.79 | $34.90 | $35.45 | 6 962 |
| Oct 09, 2023 | $34.92 | $36.03 | $34.48 | $35.85 | 6 187 |
| Oct 06, 2023 | $33.87 | $34.50 | $33.87 | $34.48 | 9 430 |
| Oct 05, 2023 | $33.25 | $34.14 | $33.42 | $33.95 | 8 690 |
| Oct 04, 2023 | $34.20 | $34.30 | $33.43 | $33.51 | 8 343 |
| Oct 03, 2023 | $34.77 | $35.59 | $34.28 | $34.28 | 10 680 |
| Oct 02, 2023 | $35.47 | $35.55 | $34.31 | $34.55 | 14 491 |
| Sep 29, 2023 | $36.63 | $37.24 | $35.02 | $35.07 | 16 794 |
| Sep 28, 2023 | $36.06 | $36.82 | $35.50 | $36.30 | 13 979 |
| Sep 27, 2023 | $34.33 | $35.43 | $33.63 | $35.26 | 11 515 |
