NYSE:NC
NACCO Industries Inc Stock Price (Quote)
$27.55
+0.0100 (+0.0363%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.26 | $30.55 | Wednesday, 1st May 2024 NC stock ended at $27.55. This is 0.0363% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $27.28 to a day high of $28.08. |
| 90 days | $27.26 | $36.95 | |
| 52 weeks | $27.26 | $38.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $35.25 | $35.25 | $33.94 | $33.94 | 4 278 |
| Sep 25, 2023 | $34.11 | $35.90 | $33.87 | $35.43 | 14 970 |
| Sep 22, 2023 | $33.75 | $34.70 | $33.75 | $34.16 | 12 670 |
| Sep 21, 2023 | $33.98 | $34.34 | $33.30 | $33.88 | 9 015 |
| Sep 20, 2023 | $33.00 | $33.92 | $33.31 | $33.31 | 6 732 |
| Sep 19, 2023 | $33.42 | $34.52 | $33.05 | $33.08 | 13 360 |
| Sep 18, 2023 | $32.85 | $34.39 | $33.00 | $33.06 | 12 239 |
| Sep 15, 2023 | $34.04 | $34.80 | $32.78 | $32.78 | 11 427 |
| Sep 14, 2023 | $32.71 | $34.55 | $32.46 | $34.04 | 21 142 |
| Sep 13, 2023 | $31.25 | $32.73 | $31.25 | $32.73 | 12 629 |
| Sep 12, 2023 | $30.14 | $31.33 | $30.08 | $31.23 | 11 447 |
| Sep 11, 2023 | $31.45 | $32.00 | $30.44 | $30.44 | 17 694 |
| Sep 08, 2023 | $31.30 | $32.08 | $31.25 | $31.25 | 7 994 |
| Sep 07, 2023 | $32.27 | $32.66 | $30.55 | $31.08 | 28 164 |
| Sep 06, 2023 | $31.68 | $32.66 | $31.68 | $32.00 | 7 352 |
| Sep 05, 2023 | $32.41 | $32.78 | $31.71 | $31.71 | 8 525 |
| Sep 01, 2023 | $32.75 | $33.25 | $31.84 | $32.41 | 7 696 |
| Aug 31, 2023 | $32.33 | $33.91 | $32.60 | $32.60 | 9 051 |
| Aug 30, 2023 | $32.40 | $32.70 | $32.25 | $32.25 | 3 374 |
| Aug 29, 2023 | $32.01 | $33.29 | $32.01 | $32.30 | 7 415 |
| Aug 28, 2023 | $32.38 | $33.77 | $32.13 | $32.19 | 8 840 |
| Aug 25, 2023 | $33.05 | $33.83 | $32.50 | $32.58 | 7 473 |
| Aug 24, 2023 | $31.63 | $32.52 | $31.63 | $32.52 | 6 136 |
| Aug 23, 2023 | $30.71 | $32.22 | $30.71 | $31.89 | 9 090 |
| Aug 22, 2023 | $31.60 | $31.93 | $31.00 | $31.00 | 9 639 |
