NYSE:NC
NACCO Industries Inc Stock Price (Quote)
$27.55
+0.0100 (+0.0363%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.26 | $30.55 | Wednesday, 1st May 2024 NC stock ended at $27.55. This is 0.0363% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $27.28 to a day high of $28.08. |
| 90 days | $27.26 | $36.95 | |
| 52 weeks | $27.26 | $38.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $32.42 | $32.19 | $31.50 | $31.72 | 3 981 |
| Aug 18, 2023 | $32.56 | $33.30 | $32.48 | $32.66 | 4 654 |
| Aug 17, 2023 | $33.90 | $33.91 | $32.75 | $32.75 | 5 396 |
| Aug 16, 2023 | $33.34 | $33.58 | $32.99 | $33.10 | 5 109 |
| Aug 15, 2023 | $33.91 | $34.22 | $33.06 | $33.06 | 4 353 |
| Aug 14, 2023 | $35.00 | $35.57 | $33.61 | $33.78 | 7 290 |
| Aug 11, 2023 | $34.88 | $35.25 | $34.07 | $34.84 | 7 901 |
| Aug 10, 2023 | $34.32 | $34.75 | $33.20 | $34.66 | 24 404 |
| Aug 09, 2023 | $34.32 | $34.22 | $33.04 | $34.10 | 7 947 |
| Aug 08, 2023 | $33.25 | $34.73 | $33.00 | $34.17 | 9 917 |
| Aug 07, 2023 | $34.77 | $34.77 | $33.01 | $33.01 | 6 485 |
| Aug 04, 2023 | $33.69 | $34.54 | $33.00 | $33.11 | 8 865 |
| Aug 03, 2023 | $35.42 | $35.51 | $32.73 | $33.70 | 18 686 |
| Aug 02, 2023 | $36.97 | $36.97 | $35.07 | $35.81 | 10 977 |
| Aug 01, 2023 | $36.53 | $36.92 | $36.42 | $36.57 | 3 640 |
| Jul 31, 2023 | $37.43 | $37.30 | $36.77 | $36.99 | 3 126 |
| Jul 28, 2023 | $37.02 | $37.40 | $34.66 | $36.82 | 3 737 |
| Jul 27, 2023 | $37.21 | $37.82 | $37.00 | $37.00 | 5 523 |
| Jul 26, 2023 | $36.81 | $37.88 | $36.81 | $37.44 | 6 372 |
| Jul 25, 2023 | $36.54 | $36.99 | $36.56 | $36.98 | 4 236 |
| Jul 24, 2023 | $35.88 | $36.74 | $35.81 | $36.28 | 8 679 |
| Jul 21, 2023 | $35.71 | $35.90 | $35.34 | $35.34 | 6 290 |
| Jul 20, 2023 | $35.22 | $35.78 | $35.18 | $35.40 | 10 067 |
| Jul 19, 2023 | $35.27 | $35.43 | $34.92 | $35.19 | 5 430 |
| Jul 18, 2023 | $35.06 | $35.65 | $34.53 | $35.23 | 6 000 |
