NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$15.99
+0.0400 (+0.251%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $20.19 | Friday, 3rd May 2024 NCLH stock ended at $15.99. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $15.91 to a day high of $16.36. |
| 90 days | $15.68 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $21.28 | $21.34 | $20.90 | $20.93 | 7 538 980 |
| Mar 27, 2024 | $20.14 | $21.73 | $19.94 | $21.34 | 16 999 818 |
| Mar 26, 2024 | $20.60 | $20.72 | $20.03 | $20.16 | 10 287 546 |
| Mar 25, 2024 | $20.93 | $21.06 | $20.47 | $20.54 | 8 782 027 |
| Mar 22, 2024 | $20.50 | $20.91 | $20.50 | $20.70 | 7 078 691 |
| Mar 21, 2024 | $20.36 | $20.68 | $20.31 | $20.54 | 8 588 789 |
| Mar 20, 2024 | $19.42 | $20.21 | $19.37 | $20.18 | 8 599 916 |
| Mar 19, 2024 | $19.64 | $19.71 | $19.40 | $19.44 | 5 461 386 |
| Mar 18, 2024 | $19.52 | $19.90 | $19.37 | $19.65 | 7 634 070 |
| Mar 15, 2024 | $19.25 | $19.50 | $19.18 | $19.40 | 6 604 269 |
| Mar 14, 2024 | $19.77 | $19.84 | $19.24 | $19.33 | 7 381 758 |
| Mar 13, 2024 | $19.54 | $20.05 | $18.95 | $19.87 | 9 645 106 |
| Mar 12, 2024 | $19.80 | $19.85 | $19.14 | $19.56 | 13 481 071 |
| Mar 11, 2024 | $19.99 | $20.10 | $19.70 | $19.80 | 7 841 740 |
| Mar 08, 2024 | $19.84 | $20.31 | $19.80 | $19.99 | 10 278 288 |
| Mar 07, 2024 | $20.21 | $20.47 | $19.58 | $19.63 | 13 630 109 |
| Mar 06, 2024 | $19.77 | $20.18 | $19.62 | $20.03 | 11 453 766 |
| Mar 05, 2024 | $19.24 | $19.80 | $19.13 | $19.66 | 11 111 258 |
| Mar 04, 2024 | $19.30 | $19.59 | $19.01 | $19.42 | 11 356 011 |
| Mar 01, 2024 | $19.49 | $19.68 | $19.08 | $19.29 | 11 997 989 |
| Feb 29, 2024 | $18.98 | $19.47 | $18.69 | $19.39 | 17 040 628 |
| Feb 28, 2024 | $19.06 | $19.75 | $18.52 | $18.70 | 20 877 447 |
| Feb 27, 2024 | $17.69 | $19.15 | $17.55 | $19.09 | 48 804 712 |
| Feb 26, 2024 | $16.11 | $16.50 | $15.93 | $15.93 | 14 084 852 |
| Feb 23, 2024 | $16.13 | $16.45 | $16.05 | $16.17 | 9 958 557 |
